Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | NLY | AGNC | STWD | DX |
| Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.73 | 22.70 | 10.65 | 15.92 | 12.88 |
| High | 4.91 | 23.20 | 10.93 | 16.48 | 13.05 |
| Low | 4.73 | 22.70 | 10.65 | 15.91 | 12.85 |
| Last | 4.87 | 23.04 | 10.84 | 16.45 | 12.95 |
| Change | +0.16 | +0.38 | +0.23 | +0.52 | +0.14 |
| Percent Change | +3.40% | +1.68% | +2.17% | +3.26% | +1.09% |
| Volume | 572,700 | 8,438,200 | 18,004,000 | 7,128,900 | 5,136,900 |
| 20-Day Average Volume | 524,440 | 7,725,870 | 21,084,381 | 4,471,940 | 6,394,235 |
| Previous | 4.71 | 22.66 | 10.61 | 15.93 | 12.81 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 22.81 | 10.86 | 16.46 | 12.93 |
| 20-Day Raw Stochastic | 94.81% | 69.76% | 38.38% | 55.95% | 39.62% |
| 20-Day Relative Strength | 58.06 | 55.17 | 51.55 | 48.15 | 49.81 |
| Weighted Alpha | +8.18 | +10.81 | +11.69 | -17.26 | +1.14 |
| Today's Opinion | 40% Sell | 72% Buy | 32% Buy | 100% Sell | 88% Sell |
| Yesterday's Opinion | 64% Sell | 48% Buy | 16% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.32% since 07/31/26 | +1.41% since 07/31/26 | +1.69% since 07/31/26 | +2.94% since 07/31/26 | +1.89% since 07/31/26 |
| Low | 4.14 on 08/03/26 | 22.45 on 08/06/26 | 10.53 on 08/05/26 | 15.51 on 08/06/26 | 12.61 on 08/04/26 |
| High | 4.91 on 08/07/26 | 23.20 on 08/07/26 | 10.93 on 08/07/26 | 16.48 on 08/07/26 | 13.05 on 08/07/26 |
| 1-Month | |||||
| %Chg | +9.93% since 07/07/26 | +1.54% since 07/07/26 | -2.52% since 07/07/26 | -1.02% since 07/07/26 | -1.67% since 07/07/26 |
| Low | 4.14 on 08/03/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 4.91 on 08/07/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -3.56% since 05/07/26 | +2.95% since 05/07/26 | +1.12% since 05/07/26 | -8.86% since 05/07/26 | -2.78% since 05/07/26 |
| Low | 4.14 on 08/03/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 5.26 on 05/08/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.93 on 05/08/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -6.35% since 02/06/26 | +0.83% since 02/06/26 | -5.24% since 02/06/26 | -9.22% since 02/06/26 | -7.96% since 02/06/26 |
| Low | 4.14 on 08/03/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 5.89 on 02/10/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,192 | 17,365,572 | 12,850,614 | 6,098,821 | 3,204,219 |
| Shares Outstanding, K | 55,481 | 753,714 | 1,185,481 | 370,749 | 247,430 |
| Annual Sales, $M | 54,830,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | -900,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 13,460,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Qtr Income, $M | -9,610,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 1.15 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/06/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.150 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 7.50 | 6.98 | 10.91 | 11.24 |