Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | TAYD | ZJK | ||
| Company | Ascent Industries Co. | Taylor Devices Inc | Zjk Industrial Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.99 | 55.21 | 2.03 | ||
| High | 14.32 | 57.46 | 2.09 | ||
| Low | 13.84 | 54.20 | 2.02 | ||
| Latest | 14.27 | 56.43 | 2.07 | ||
| Change | +0.35 | +2.28 | +0.06 | ||
| % Change | +2.51% | +4.21% | +2.74% | ||
| Volume | 86,400 | 52,900 | 8,300 | ||
| 20-Day Average Volume | 125,495 | 66,280 | 10,515 | ||
| Previous Close | 13.92 | 54.15 | 2.01 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 61.06 | 1.99 | ||
| 20-Day Raw Stochastic | 97.75% | 24.63% | 60.64% | ||
| 20-Day Relative Strength | 53.92 | 40.36 | 53.11 | ||
| Weighted Alpha | +13.11 | +57.82 | -60.92 | ||
| Today's Opinion | 16% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/10/26 | +10.00% since 04/10/26 | +5.90% since 04/10/26 | ||
| Low | 13.36 on 04/14/26 | 49.22 on 04/14/26 | 1.95 on 04/13/26 | ||
| High | 14.32 on 04/17/26 | 57.46 on 04/17/26 | 2.10 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +12.45% since 03/17/26 | -23.32% since 03/17/26 | +4.82% since 03/17/26 | ||
| Low | 12.09 on 03/19/26 | 48.54 on 04/07/26 | 1.78 on 03/31/26 | ||
| High | 14.32 on 04/17/26 | 80.58 on 03/25/26 | 2.25 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 01/16/26 | -24.23% since 01/16/26 | -6.56% since 01/16/26 | ||
| Low | 12.09 on 03/19/26 | 48.54 on 04/07/26 | 1.45 on 03/03/26 | ||
| High | 17.92 on 02/17/26 | 90.37 on 02/18/26 | 2.38 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +18.42% since 10/17/25 | +32.93% since 10/17/25 | -26.25% since 10/17/25 | ||
| Low | 11.86 on 10/20/25 | 40.50 on 10/23/25 | 1.45 on 03/03/26 | ||
| High | 17.92 on 02/17/26 | 90.37 on 02/18/26 | 4.05 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,910 | 181,653 | 126,752 | ||
| Shares Outstanding, K | 9,244 | 3,219 | 61,381 | ||
| Annual Sales | 74,940,000 | 46,290,000 | 37,810,000 | ||
| Annual Net Income | 870,000 | 9,410,000 | 3,680,000 | ||
| Last Quarter Sales | 11,860,000 | 11,170,000 | N/A | ||
| Last Quarter Net Income | -1,040,000 | 2,500,000 | N/A | ||
| 60-Month Beta | 0.55 | 1.12 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/03/26 | 0.79 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/11/26 | 08/21/26 | 04/27/26 | ||
| Most Recent Dividend | 0.250 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 0.00 | ||