Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | TAYD | ZJK | ||
| Company | Ascent Industries Co. | Taylor Devices Inc | Zjk Industrial Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.38 | 57.33 | 1.9750 | ||
| High | 15.38 | 57.66 | 1.9750 | ||
| Low | 14.89 | 55.00 | 1.8250 | ||
| Latest | 15.10 | 55.00 | 1.8800 | ||
| Change | -0.19 | -1.95 | -0.0500 | ||
| % Change | -1.24% | -3.42% | -2.59% | ||
| Volume | 51,800 | 26,400 | 11,400 | ||
| 20-Day Average Volume | 113,340 | 50,865 | 27,205 | ||
| Previous Close | 15.29 | 56.95 | 1.9300 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 56.52 | 2.1369 | ||
| 20-Day Raw Stochastic | 67.44% | 21.89% | 5.82% | ||
| 20-Day Relative Strength | 59.50 | 47.79 | 37.93 | ||
| Weighted Alpha | +21.33 | +15.70 | -54.75 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/30/26 | -6.27% since 06/30/26 | -3.84% since 06/30/26 | ||
| Low | 14.80 on 07/07/26 | 54.00 on 07/07/26 | 1.8250 on 07/08/26 | ||
| High | 15.94 on 07/07/26 | 59.94 on 07/02/26 | 2.0100 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 06/08/26 | +0.35% since 06/08/26 | -23.89% since 06/08/26 | ||
| Low | 13.36 on 06/09/26 | 52.92 on 06/17/26 | 1.8250 on 07/08/26 | ||
| High | 15.94 on 07/07/26 | 62.42 on 06/26/26 | 2.7700 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.11% since 04/08/26 | +4.34% since 04/08/26 | -6.00% since 04/08/26 | ||
| Low | 12.53 on 05/07/26 | 48.41 on 05/19/26 | 1.8250 on 07/08/26 | ||
| High | 15.94 on 07/07/26 | 62.42 on 06/26/26 | 3.7500 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.93% since 01/08/26 | -19.26% since 01/08/26 | -21.01% since 01/08/26 | ||
| Low | 12.09 on 03/19/26 | 48.41 on 05/19/26 | 1.4501 on 03/03/26 | ||
| High | 17.92 on 02/17/26 | 90.37 on 02/18/26 | 3.7500 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,194 | 183,327 | 106,771 | ||
| Shares Outstanding, K | 9,038 | 3,219 | 55,322 | ||
| Annual Sales | 74,940,000 | 46,290,000 | 56,100,000 | ||
| Annual Net Income | 870,000 | 9,410,000 | 10,190,000 | ||
| Last Quarter Sales | 19,420,000 | 11,170,000 | N/A | ||
| Last Quarter Net Income | -1,980,000 | 2,500,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.92 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 0.79 on 03/31/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/21/26 | 07/28/26 | ||
| Most Recent Dividend | 0.250 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.28 | 0.00 | ||