Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | TAYD | BWEN | ||
| Company | Ascent Industries Co. | Taylor Devices Inc | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.00 | 55.35 | 5.53 | ||
| High | 15.21 | 55.78 | 5.58 | ||
| Low | 15.00 | 53.91 | 5.15 | ||
| Last | 15.13 | 55.35 | 5.27 | ||
| Change | +0.08 | -0.01 | -0.11 | ||
| Percent Change | +0.53% | -0.03% | -2.04% | ||
| Volume | 44,600 | 23,300 | 550,500 | ||
| 20-Day Average Volume | 56,295 | 29,470 | 837,790 | ||
| Previous | 15.05 | 55.36 | 5.38 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 53.86 | 4.71 | ||
| 20-Day Raw Stochastic | 30.85% | 60.66% | 80.97% | ||
| 20-Day Relative Strength | 51.49 | 51.80 | 56.62 | ||
| Weighted Alpha | +23.70 | +13.79 | +33.29 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 08/10/26 | +7.17% since 08/10/26 | +18.16% since 08/10/26 | ||
| Low | 14.57 on 08/14/26 | 52.01 on 08/11/26 | 4.47 on 08/11/26 | ||
| High | 15.84 on 08/11/26 | 55.78 on 08/17/26 | 5.70 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 07/17/26 | +1.23% since 07/17/26 | +9.34% since 07/17/26 | ||
| Low | 14.57 on 08/14/26 | 50.83 on 07/31/26 | 3.44 on 07/29/26 | ||
| High | 16.39 on 08/05/26 | 58.27 on 07/21/26 | 5.70 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 05/15/26 | +7.36% since 05/15/26 | +16.59% since 05/15/26 | ||
| Low | 13.08 on 06/01/26 | 48.41 on 05/19/26 | 3.37 on 05/29/26 | ||
| High | 16.39 on 08/05/26 | 62.42 on 06/26/26 | 5.70 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -14.28% since 02/17/26 | -34.67% since 02/17/26 | +116.87% since 02/17/26 | ||
| Low | 12.09 on 03/19/26 | 48.41 on 05/19/26 | 1.89 on 03/11/26 | ||
| High | 17.91 on 02/18/26 | 90.37 on 02/18/26 | 5.70 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,314 | 178,161 | 124,672 | ||
| Shares Outstanding, K | 9,009 | 3,219 | 23,657 | ||
| Annual Sales, $M | 74,940,000 | 46,290,000 | 158,050,000 | ||
| Annual Net Income, $M | 870,000 | 9,410,000 | 5,240,000 | ||
| Last Qtr Sales, $M | 25,670,000 | 11,170,000 | 24,300,000 | ||
| Last Qtr Income, $M | 670,000 | 2,500,000 | -640,000 | ||
| 60-Month Beta | 0.52 | 0.94 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/04/26 | 0.79 on 03/31/26 | -0.03 on 08/11/26 | ||
| Latest Earnings Date | 11/03/26 | 08/21/26 | 11/12/26 | ||
| Most Recent Dividend | 0.250 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 0.00 | ||