Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | TAYD | BWEN | ||
| Company | Ascent Industries Co. | Taylor Devices Inc | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.33 | 52.20 | 2.13 | ||
| High | 14.00 | 52.20 | 2.18 | ||
| Low | 13.33 | 50.54 | 2.03 | ||
| Latest | 13.84 | 51.96 | 2.14 | ||
| Change | +0.45 | -0.10 | +0.03 | ||
| % Change | +3.36% | -0.19% | +1.42% | ||
| Volume | 91,500 | 25,500 | 247,600 | ||
| 20-Day Average Volume | 79,220 | 39,640 | 220,020 | ||
| Previous Close | 13.39 | 52.06 | 2.11 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 54.97 | 2.39 | ||
| 20-Day Raw Stochastic | 44.71% | 25.44% | 18.60% | ||
| 20-Day Relative Strength | 46.32 | 38.13 | 45.21 | ||
| Weighted Alpha | +8.67 | +25.61 | -2.18 | ||
| Today's Opinion | 32% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 05/01/26 | -2.26% since 05/01/26 | -18.32% since 05/01/26 | ||
| Low | 12.53 on 05/07/26 | 50.54 on 05/08/26 | 1.98 on 05/06/26 | ||
| High | 15.46 on 05/06/26 | 55.97 on 05/05/26 | 2.75 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 04/08/26 | -1.42% since 04/08/26 | +5.94% since 04/08/26 | ||
| Low | 12.53 on 05/07/26 | 49.22 on 04/14/26 | 1.98 on 05/06/26 | ||
| High | 15.46 on 05/06/26 | 59.99 on 04/23/26 | 2.84 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -19.53% since 02/06/26 | -35.13% since 02/06/26 | -2.73% since 02/06/26 | ||
| Low | 12.09 on 03/19/26 | 48.54 on 04/07/26 | 1.89 on 03/11/26 | ||
| High | 17.92 on 02/17/26 | 90.37 on 02/18/26 | 2.84 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 11/07/25 | +11.74% since 11/07/25 | +7.00% since 11/07/25 | ||
| Low | 12.09 on 03/19/26 | 43.14 on 11/14/25 | 1.89 on 03/11/26 | ||
| High | 17.92 on 02/17/26 | 90.37 on 02/18/26 | 4.15 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,982 | 167,586 | 49,382 | ||
| Shares Outstanding, K | 9,110 | 3,219 | 23,404 | ||
| Annual Sales | 74,940,000 | 46,290,000 | 158,050,000 | ||
| Annual Net Income | 870,000 | 9,410,000 | 5,240,000 | ||
| Last Quarter Sales | 11,860,000 | 11,170,000 | 37,740,000 | ||
| Last Quarter Net Income | -1,040,000 | 2,500,000 | -860,000 | ||
| 60-Month Beta | 0.57 | 1.00 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/03/26 | 0.79 on 03/31/26 | -0.04 on 03/11/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 05/12/26 | ||
| Most Recent Dividend | 0.250 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 0.00 | ||