Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | ZJK | BWEN | ||
| Company | Ascent Industries Co. | Zjk Industrial Co. Ltd | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.61 | 2.51 | 3.63 | ||
| High | 13.72 | 3.09 | 3.68 | ||
| Low | 13.45 | 2.50 | 3.40 | ||
| Latest | 13.56 | 2.86 | 3.51 | ||
| Change | -0.05 | +0.28 | -0.16 | ||
| % Change | -0.37% | +10.86% | -4.49% | ||
| Volume | 80,212 | 105,352 | 359,645 | ||
| 20-Day Average Volume | 73,266 | 42,473 | 1,952,307 | ||
| Previous Close | 13.61 | 2.58 | 3.67 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 2.80 | 3.30 | ||
| 20-Day Raw Stochastic | 35.15% | 38.63% | 52.40% | ||
| 20-Day Relative Strength | 43.69 | 58.05 | 54.73 | ||
| Weighted Alpha | +4.92 | -34.78 | -13.75 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 05/21/26 | +4.77% since 05/21/26 | +1.15% since 05/21/26 | ||
| Low | 13.45 on 05/29/26 | 2.30 on 05/22/26 | 3.37 on 05/22/26 | ||
| High | 14.94 on 05/22/26 | 3.09 on 05/29/26 | 4.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 04/29/26 | +5.93% since 04/29/26 | +43.85% since 04/29/26 | ||
| Low | 12.53 on 05/07/26 | 2.30 on 05/22/26 | 1.98 on 05/06/26 | ||
| High | 15.46 on 05/06/26 | 3.75 on 05/06/26 | 4.90 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -20.98% since 02/27/26 | +70.24% since 02/27/26 | +41.53% since 02/27/26 | ||
| Low | 12.09 on 03/19/26 | 1.45 on 03/03/26 | 1.89 on 03/11/26 | ||
| High | 17.87 on 03/02/26 | 3.75 on 05/06/26 | 4.90 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -4.30% since 11/28/25 | -12.00% since 11/28/25 | +15.84% since 11/28/25 | ||
| Low | 12.09 on 03/19/26 | 1.45 on 03/03/26 | 1.89 on 03/11/26 | ||
| High | 17.92 on 02/17/26 | 3.75 on 05/06/26 | 4.90 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,010 | 142,731 | 86,010 | ||
| Shares Outstanding, K | 9,038 | 55,322 | 23,404 | ||
| Annual Sales | 74,940,000 | 56,100,000 | 158,050,000 | ||
| Annual Net Income | 870,000 | 10,190,000 | 5,240,000 | ||
| Last Quarter Sales | 19,420,000 | N/A | 34,060,000 | ||
| Last Quarter Net Income | -1,980,000 | N/A | -500,000 | ||
| 60-Month Beta | 0.57 | 2.26 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | N/A | -0.02 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||