Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corp | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 19.27 | 83.85 | 0.7700 | ||
| High | 19.54 | 84.47 | 0.8000 | ||
| Low | 19.27 | 83.42 | 0.7400 | ||
| Latest | 19.44 | 83.79 | 0.7900 | ||
| Change | -0.05 | -0.30 | +0.0200 | ||
| % Change | -0.26% | -0.36% | +2.60% | ||
| Volume | 1,306,608 | 52,244 | 64,471 | ||
| 20-Day Average Volume | 2,123,638 | 111,928 | 10,355 | ||
| Previous Close | 19.49 | 84.09 | 0.7700 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 82.38 | 0.8225 | ||
| 20-Day Raw Stochastic | 66.67% | 79.08% | 29.41% | ||
| 20-Day Relative Strength | 57.48 | 62.58 | 41.44 | ||
| Weighted Alpha | -5.05 | +52.99 | +4.50 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/18/25 | -0.23% since 12/18/25 | -4.82% since 12/18/25 | ||
| Low | 19.21 on 12/19/25 | 83.42 on 12/29/25 | 0.7400 on 12/29/25 | ||
| High | 20.07 on 12/23/25 | 85.15 on 12/23/25 | 0.8300 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.21% since 11/28/25 | +5.33% since 11/28/25 | -12.22% since 11/28/25 | ||
| Low | 18.18 on 12/10/25 | 78.65 on 12/01/25 | 0.7400 on 12/29/25 | ||
| High | 20.07 on 12/23/25 | 85.15 on 12/23/25 | 0.9100 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +8.60% since 09/29/25 | +15.88% since 09/29/25 | -9.20% since 09/29/25 | ||
| Low | 17.42 on 10/01/25 | 72.15 on 09/30/25 | 0.7400 on 12/29/25 | ||
| High | 20.07 on 12/23/25 | 85.15 on 12/23/25 | 1.1600 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -4.33% since 06/27/25 | +35.34% since 06/27/25 | unch since 06/27/25 | ||
| Low | 17.42 on 10/01/25 | 61.88 on 06/30/25 | 0.7300 on 08/25/25 | ||
| High | 23.72 on 07/10/25 | 85.15 on 12/23/25 | 1.1600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,772,994 | 4,565,094 | 52,019 | ||
| Shares Outstanding, K | 296,203 | 54,288 | 65,387 | ||
| Annual Sales | 22,255,000,000 | 2,659,895,000 | 223,751,000 | ||
| Annual Net Income | 1,720,000,000 | 121,235,000 | -11,472,000 | ||
| Last Quarter Sales | 5,774,000,000 | 959,744,000 | 58,022,000 | ||
| Last Quarter Net Income | 264,000,000 | 68,737,000 | -1,959,000 | ||
| 60-Month Beta | 1.58 | 0.68 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/04/25 | 1.24 on 11/06/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 11/06/25 | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 30.47 | N/A | ||