Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corp | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 21.10 | 108.67 | 0.7000 | ||
| High | 21.23 | 109.26 | 0.7000 | ||
| Low | 20.54 | 107.66 | 0.6800 | ||
| Latest | 20.63 | 108.68 | 0.6800 | ||
| Change | -0.69 | -0.55 | -0.0200 | ||
| % Change | -3.24% | -0.50% | -2.86% | ||
| Volume | 3,417,076 | 251,495 | 3,021 | ||
| 20-Day Average Volume | 3,190,257 | 191,897 | 5,372 | ||
| Previous Close | 21.32 | 109.23 | 0.7000 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 100.50 | 0.7765 | ||
| 20-Day Raw Stochastic | 64.53% | 85.98% | 0.00% | ||
| 20-Day Relative Strength | 54.11 | 74.90 | 31.12 | ||
| Weighted Alpha | +24.44 | +126.63 | -33.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 02/20/26 | +7.03% since 02/20/26 | -9.33% since 02/20/26 | ||
| Low | 20.11 on 02/24/26 | 98.32 on 02/23/26 | 0.6800 on 02/27/26 | ||
| High | 21.68 on 02/26/26 | 111.00 on 02/25/26 | 0.7500 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 01/27/26 | +10.65% since 01/27/26 | -22.73% since 01/27/26 | ||
| Low | 18.72 on 01/30/26 | 94.45 on 02/02/26 | 0.6800 on 02/27/26 | ||
| High | 21.68 on 02/26/26 | 111.00 on 02/25/26 | 0.9000 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 11/27/25 | +35.97% since 11/27/25 | -20.00% since 11/27/25 | ||
| Low | 18.18 on 12/10/25 | 78.65 on 12/01/25 | 0.6800 on 02/27/26 | ||
| High | 21.68 on 02/26/26 | 111.00 on 02/25/26 | 0.9100 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +5.20% since 08/27/25 | +49.68% since 08/27/25 | -22.73% since 08/27/25 | ||
| Low | 17.42 on 10/01/25 | 69.67 on 09/10/25 | 0.6800 on 02/27/26 | ||
| High | 21.68 on 02/26/26 | 111.00 on 02/25/26 | 1.1600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,076,559 | 6,092,061 | 45,577 | ||
| Shares Outstanding, K | 296,203 | 56,055 | 65,387 | ||
| Annual Sales | 22,372,000,000 | 2,659,895,000 | 223,751,000 | ||
| Annual Net Income | 644,000,000 | 121,235,000 | -11,472,000 | ||
| Last Quarter Sales | 5,770,000,000 | 959,744,000 | 58,022,000 | ||
| Last Quarter Net Income | 296,000,000 | 68,737,000 | -1,959,000 | ||
| 60-Month Beta | 1.59 | 1.01 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 | 1.24 on 11/06/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/24/26 | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 39.38 | N/A | ||