Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corporation | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 18.91 | 104.16 | 0.8500 | ||
| High | 18.97 | 104.16 | 0.8500 | ||
| Low | 18.35 | 102.02 | 0.8500 | ||
| Latest | 18.45 | 102.53 | 0.8500 | ||
| Change | -0.37 | -0.70 | unch | ||
| % Change | -1.97% | -0.68% | unch | ||
| Volume | 1,132,155 | 21,687 | 850 | ||
| 20-Day Average Volume | 3,096,132 | 127,300 | 9,835 | ||
| Previous Close | 18.82 | 103.23 | 0.8500 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 104.44 | 0.7550 | ||
| 20-Day Raw Stochastic | 45.37% | 19.32% | 65.79% | ||
| 20-Day Relative Strength | 48.00 | 49.09 | 59.69 | ||
| Weighted Alpha | +17.51 | +92.27 | +0.93 | ||
| Today's Opinion | 96% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/15/26 | -3.39% since 04/15/26 | unch since 04/15/26 | ||
| Low | 18.36 on 04/22/26 | 102.10 on 04/22/26 | 0.8100 on 04/16/26 | ||
| High | 19.58 on 04/16/26 | 106.61 on 04/17/26 | 0.9800 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 03/20/26 | +3.59% since 03/20/26 | +51.79% since 03/20/26 | ||
| Low | 17.34 on 03/30/26 | 97.29 on 03/23/26 | 0.5600 on 03/23/26 | ||
| High | 19.61 on 04/15/26 | 108.50 on 04/14/26 | 0.9800 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 01/22/26 | +4.36% since 01/22/26 | +6.25% since 01/22/26 | ||
| Low | 16.45 on 03/16/26 | 94.45 on 02/02/26 | 0.5200 on 03/20/26 | ||
| High | 21.68 on 02/26/26 | 111.00 on 02/25/26 | 0.9800 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/22/25 | +32.34% since 10/22/25 | -8.60% since 10/22/25 | ||
| Low | 16.45 on 03/16/26 | 73.81 on 11/11/25 | 0.5200 on 03/20/26 | ||
| High | 21.68 on 02/26/26 | 111.00 on 02/25/26 | 1.1600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,543,424 | 5,814,550 | 59,262 | ||
| Shares Outstanding, K | 294,550 | 56,326 | 66,352 | ||
| Annual Sales | 22,372,000,000 | 3,277,495,000 | 246,346,000 | ||
| Annual Net Income | 644,000,000 | 167,520,000 | -3,051,000 | ||
| Last Quarter Sales | 5,770,000,000 | 929,547,000 | 60,342,000 | ||
| Last Quarter Net Income | 296,000,000 | 51,566,000 | -1,854,000 | ||
| 60-Month Beta | 1.56 | 0.92 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 | 0.93 on 02/26/25 | -0.03 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 33.09 | N/A | ||