Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corporation | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 24.62 | 130.01 | 0.8500 | ||
| High | 24.83 | 131.20 | 0.8500 | ||
| Low | 24.17 | 128.77 | 0.8500 | ||
| Latest | 24.49 | 130.52 | 0.8500 | ||
| Change | -0.18 | -0.26 | unch | ||
| % Change | -0.73% | -0.20% | unch | ||
| Volume | 1,717,031 | 106,172 | 1,348 | ||
| 20-Day Average Volume | 2,932,806 | 189,721 | 8,222 | ||
| Previous Close | 24.67 | 130.78 | 0.8500 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 127.93 | 1.0125 | ||
| 20-Day Raw Stochastic | 89.45% | 69.29% | 0.00% | ||
| 20-Day Relative Strength | 69.62 | 65.52 | 41.40 | ||
| Weighted Alpha | +26.50 | +105.56 | +3.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/22/26 | -1.31% since 06/22/26 | -15.00% since 06/22/26 | ||
| Low | 23.77 on 06/23/26 | 128.77 on 06/29/26 | 0.8500 on 06/29/26 | ||
| High | 24.95 on 06/25/26 | 133.38 on 06/24/26 | 1.0000 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +10.97% since 05/29/26 | +7.45% since 05/29/26 | -20.56% since 05/29/26 | ||
| Low | 20.59 on 06/11/26 | 118.09 on 06/01/26 | 0.8500 on 06/29/26 | ||
| High | 24.95 on 06/25/26 | 135.00 on 06/19/26 | 1.1500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +36.74% since 03/27/26 | +27.64% since 03/27/26 | +41.67% since 03/27/26 | ||
| Low | 17.34 on 03/30/26 | 95.62 on 05/08/26 | 0.6000 on 04/01/26 | ||
| High | 24.95 on 06/25/26 | 135.00 on 06/19/26 | 1.1500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +25.98% since 12/29/25 | +55.77% since 12/29/25 | +7.59% since 12/29/25 | ||
| Low | 16.45 on 03/16/26 | 81.63 on 01/02/26 | 0.5200 on 03/20/26 | ||
| High | 24.95 on 06/25/26 | 135.00 on 06/19/26 | 1.1500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,082,051 | 7,366,336 | 56,220 | ||
| Shares Outstanding, K | 287,071 | 56,326 | 66,820 | ||
| Annual Sales | 22,372,000,000 | 3,277,495,000 | 246,346,000 | ||
| Annual Net Income | 644,000,000 | 167,520,000 | -3,051,000 | ||
| Last Quarter Sales | 5,785,000,000 | 866,583,000 | 76,566,000 | ||
| Last Quarter Net Income | 48,000,000 | 27,894,000 | 2,691,000 | ||
| 60-Month Beta | 2.08 | 1.01 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/26 | 0.49 on 05/11/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 37.69 | N/A | ||