Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corporation | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 30.41 | 133.19 | 0.8000 | ||
| High | 31.30 | 134.66 | 0.8000 | ||
| Low | 29.31 | 131.52 | 0.7200 | ||
| Last | 29.64 | 133.09 | 0.7500 | ||
| Change | -0.77 | -0.76 | -0.0500 | ||
| Percent Change | -2.53% | -0.57% | -6.25% | ||
| Volume | 2,816,827 | 114,301 | 15,180 | ||
| 20-Day Average Volume | 2,871,599 | 150,777 | 10,483 | ||
| Previous | 30.41 | 133.85 | 0.8000 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.67 | 128.20 | 0.8060 | ||
| 20-Day Raw Stochastic | 80.74% | 73.91% | 22.73% | ||
| 20-Day Relative Strength | 68.45 | 57.76 | 44.44 | ||
| Weighted Alpha | +71.44 | +85.70 | -15.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 08/07/26 | +4.34% since 08/07/26 | -17.58% since 08/07/26 | ||
| Low | 25.20 on 08/10/26 | 124.77 on 08/10/26 | 0.7200 on 08/14/26 | ||
| High | 31.45 on 08/12/26 | 136.75 on 08/12/26 | 0.9100 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +29.60% since 07/14/26 | +5.48% since 07/14/26 | -6.25% since 07/14/26 | ||
| Low | 22.05 on 07/23/26 | 122.72 on 07/29/26 | 0.6500 on 07/23/26 | ||
| High | 31.45 on 08/12/26 | 136.75 on 08/12/26 | 1.0900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +55.75% since 05/14/26 | +24.24% since 05/14/26 | -22.68% since 05/14/26 | ||
| Low | 18.67 on 05/15/26 | 104.99 on 05/15/26 | 0.6500 on 07/23/26 | ||
| High | 31.45 on 08/12/26 | 136.75 on 08/12/26 | 1.1500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +46.37% since 02/13/26 | +35.38% since 02/13/26 | -3.85% since 02/13/26 | ||
| Low | 16.45 on 03/16/26 | 95.62 on 05/08/26 | 0.5200 on 03/20/26 | ||
| High | 31.45 on 08/12/26 | 136.75 on 08/12/26 | 1.1500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,516,594 | 7,547,140 | 52,302 | ||
| Shares Outstanding, K | 280,059 | 56,326 | 66,820 | ||
| Annual Sales, $M | 22,372,000,000 | 3,277,495,000 | 246,346,000 | ||
| Annual Net Income, $M | 644,000,000 | 167,520,000 | -3,051,000 | ||
| Last Qtr Sales, $M | 6,266,000,000 | 952,159,000 | 76,566,000 | ||
| Last Qtr Income, $M | -178,000,000 | 56,923,000 | 2,691,000 | ||
| 60-Month Beta | 2.02 | 1.03 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/11/26 | 0.99 on 08/11/26 | 0.04 on 05/07/26 | ||
| Latest Earnings Date | 08/17/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.240 on 08/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.21 | 36.27 | N/A | ||