Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corporation | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 27.33 | 120.36 | 0.7800 | ||
| High | 27.53 | 120.36 | 0.8000 | ||
| Low | 26.96 | 117.60 | 0.7800 | ||
| Last | 27.29 | 119.73 | 0.8000 | ||
| Change | -0.35 | -1.67 | +0.0400 | ||
| Percent Change | -1.27% | -1.38% | +5.26% | ||
| Volume | 3,030,211 | 204,297 | 4,000 | ||
| 20-Day Average Volume | 2,691,276 | 145,783 | 7,733 | ||
| Previous | 27.64 | 121.40 | 0.7600 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.24 | 127.93 | 0.7865 | ||
| 20-Day Raw Stochastic | 33.60% | 10.60% | 21.62% | ||
| 20-Day Relative Strength | 53.57 | 39.78 | 49.34 | ||
| Weighted Alpha | +53.20 | +58.95 | -16.99 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 08/24/26 | -5.06% since 08/24/26 | +8.11% since 08/24/26 | ||
| Low | 26.96 on 08/31/26 | 117.60 on 08/31/26 | 0.7400 on 08/25/26 | ||
| High | 29.57 on 08/25/26 | 127.89 on 08/25/26 | 0.8000 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 07/31/26 | -4.72% since 07/31/26 | -10.11% since 07/31/26 | ||
| Low | 25.20 on 08/10/26 | 117.60 on 08/31/26 | 0.7200 on 08/19/26 | ||
| High | 31.45 on 08/12/26 | 136.75 on 08/12/26 | 1.0900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +23.70% since 05/29/26 | -1.51% since 05/29/26 | -25.23% since 05/29/26 | ||
| Low | 20.59 on 06/11/26 | 117.60 on 08/31/26 | 0.6500 on 07/23/26 | ||
| High | 31.45 on 08/12/26 | 136.75 on 08/12/26 | 1.1500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +32.33% since 02/27/26 | +10.08% since 02/27/26 | +17.65% since 02/27/26 | ||
| Low | 16.45 on 03/16/26 | 95.62 on 05/08/26 | 0.5200 on 03/20/26 | ||
| High | 31.45 on 08/12/26 | 136.75 on 08/12/26 | 1.1500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,743,843 | 6,858,678 | 53,422 | ||
| Shares Outstanding, K | 280,168 | 56,326 | 67,968 | ||
| Annual Sales, $M | 22,372,000,000 | 3,277,495,000 | 246,346,000 | ||
| Annual Net Income, $M | 644,000,000 | 167,520,000 | -3,051,000 | ||
| Last Qtr Sales, $M | 6,266,000,000 | 952,159,000 | 62,017,000 | ||
| Last Qtr Income, $M | -178,000,000 | 56,923,000 | -1,337,000 | ||
| 60-Month Beta | 2.02 | 1.03 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/11/26 | 0.99 on 08/11/26 | -0.02 on 08/13/26 | ||
| Latest Earnings Date | 08/17/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.240 on 08/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 32.96 | N/A | ||