Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corporation | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 21.39 | 121.61 | 1.1000 | ||
| High | 21.60 | 123.33 | 1.1200 | ||
| Low | 21.11 | 121.61 | 1.0900 | ||
| Latest | 21.27 | 122.90 | 1.1200 | ||
| Change | -0.14 | +1.96 | +0.0200 | ||
| % Change | -0.65% | +1.62% | +1.82% | ||
| Volume | 1,436,551 | 157,582 | 9,500 | ||
| 20-Day Average Volume | 2,526,194 | 195,122 | 15,435 | ||
| Previous Close | 21.41 | 120.94 | 1.1000 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 113.86 | 1.0365 | ||
| 20-Day Raw Stochastic | 73.65% | 92.36% | 88.00% | ||
| 20-Day Relative Strength | 60.00 | 67.00 | 63.64 | ||
| Weighted Alpha | +17.51 | +113.78 | +46.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/01/26 | +2.06% since 06/01/26 | +6.67% since 06/01/26 | ||
| Low | 21.07 on 06/04/26 | 120.41 on 06/05/26 | 1.0200 on 06/02/26 | ||
| High | 22.09 on 06/02/26 | 125.01 on 06/04/26 | 1.1300 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 05/08/26 | +24.47% since 05/08/26 | +12.00% since 05/08/26 | ||
| Low | 18.67 on 05/15/26 | 97.39 on 05/11/26 | 0.9000 on 05/19/26 | ||
| High | 22.20 on 05/29/26 | 125.01 on 06/04/26 | 1.1500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +20.37% since 03/06/26 | +21.63% since 03/06/26 | +69.70% since 03/06/26 | ||
| Low | 16.45 on 03/16/26 | 95.62 on 05/08/26 | 0.5200 on 03/20/26 | ||
| High | 22.20 on 05/29/26 | 125.01 on 06/04/26 | 1.1500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 12/08/25 | +52.65% since 12/08/25 | +36.59% since 12/08/25 | ||
| Low | 16.45 on 03/16/26 | 79.80 on 12/09/25 | 0.5200 on 03/20/26 | ||
| High | 22.20 on 05/29/26 | 125.01 on 06/04/26 | 1.1500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,146,198 | 6,812,087 | 74,748 | ||
| Shares Outstanding, K | 287,071 | 56,326 | 66,820 | ||
| Annual Sales | 22,372,000,000 | 3,277,495,000 | 246,346,000 | ||
| Annual Net Income | 644,000,000 | 167,520,000 | -3,051,000 | ||
| Last Quarter Sales | 5,785,000,000 | 866,583,000 | 76,566,000 | ||
| Last Quarter Net Income | 48,000,000 | 27,894,000 | 2,691,000 | ||
| 60-Month Beta | 2.08 | 1.01 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/26 | 0.49 on 05/11/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 05/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 34.85 | N/A | ||