Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corporation | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 26.35 | 126.78 | 0.9100 | ||
| High | 26.50 | 127.56 | 0.9100 | ||
| Low | 25.20 | 124.77 | 0.7500 | ||
| Last | 25.75 | 125.42 | 0.7500 | ||
| Change | -0.83 | -2.14 | -0.1600 | ||
| Percent Change | -3.12% | -1.68% | -17.58% | ||
| Volume | 3,258,758 | 127,419 | 48,340 | ||
| 20-Day Average Volume | 2,224,474 | 144,815 | 9,124 | ||
| Previous | 26.58 | 127.56 | 0.9100 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 127.30 | 0.8055 | ||
| 20-Day Raw Stochastic | 78.39% | 29.80% | 22.73% | ||
| 20-Day Relative Strength | 59.18 | 48.36 | 43.75 | ||
| Weighted Alpha | +41.47 | +71.11 | -15.66 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/31/26 | -0.10% since 07/31/26 | -15.73% since 07/31/26 | ||
| Low | 25.20 on 08/10/26 | 124.77 on 08/10/26 | 0.7500 on 08/10/26 | ||
| High | 26.77 on 08/04/26 | 130.21 on 08/05/26 | 1.0900 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 07/10/26 | -5.00% since 07/10/26 | -6.25% since 07/10/26 | ||
| Low | 22.05 on 07/23/26 | 122.72 on 07/29/26 | 0.6500 on 07/23/26 | ||
| High | 26.77 on 08/04/26 | 131.78 on 07/15/26 | 1.0900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +28.62% since 05/08/26 | +27.02% since 05/08/26 | -25.00% since 05/08/26 | ||
| Low | 18.67 on 05/15/26 | 97.39 on 05/11/26 | 0.6500 on 07/23/26 | ||
| High | 26.77 on 08/04/26 | 136.48 on 07/06/26 | 1.1500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +27.73% since 02/10/26 | +27.49% since 02/10/26 | -5.06% since 02/10/26 | ||
| Low | 16.45 on 03/16/26 | 95.62 on 05/08/26 | 0.5200 on 03/20/26 | ||
| High | 26.77 on 08/04/26 | 136.48 on 07/06/26 | 1.1500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,630,357 | 7,184,966 | 60,806 | ||
| Shares Outstanding, K | 287,071 | 56,326 | 66,820 | ||
| Annual Sales, $M | 22,372,000,000 | 3,277,495,000 | 246,346,000 | ||
| Annual Net Income, $M | 644,000,000 | 167,520,000 | -3,051,000 | ||
| Last Qtr Sales, $M | 5,785,000,000 | 866,583,000 | 76,566,000 | ||
| Last Qtr Income, $M | 48,000,000 | 27,894,000 | 2,691,000 | ||
| 60-Month Beta | 2.02 | 1.03 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/26 | 0.49 on 05/11/26 | 0.04 on 05/07/26 | ||
| Latest Earnings Date | 08/17/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 36.76 | N/A | ||