Air Canada (AC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC.TO | EIF.TO | JET-B.NE | ||
| Company | Air Canada | Exchange Income Corporation | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 22.57 | 127.74 | 0.7800 | ||
| High | 22.95 | 128.00 | 0.7800 | ||
| Low | 22.35 | 126.73 | 0.7800 | ||
| Latest | 22.81 | 127.13 | 0.7800 | ||
| Change | +0.23 | -0.57 | unch | ||
| % Change | +1.02% | -0.45% | unch | ||
| Volume | 2,020,453 | 102,519 | 0 | ||
| 20-Day Average Volume | 2,142,336 | 141,987 | 6,548 | ||
| Previous Close | 22.58 | 127.70 | 0.7800 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.16 | 130.60 | 0.8415 | ||
| 20-Day Raw Stochastic | 14.60% | 22.47% | 0.00% | ||
| 20-Day Relative Strength | 49.30 | 52.14 | 38.30 | ||
| Weighted Alpha | +12.91 | +91.23 | -11.44 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/13/26 | -1.04% since 07/13/26 | -2.50% since 07/13/26 | ||
| Low | 22.35 on 07/20/26 | 124.42 on 07/17/26 | 0.7800 on 07/20/26 | ||
| High | 23.79 on 07/14/26 | 131.78 on 07/15/26 | 0.8200 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 06/19/26 | -4.86% since 06/19/26 | -22.00% since 06/19/26 | ||
| Low | 22.35 on 07/20/26 | 124.42 on 07/17/26 | 0.7800 on 07/20/26 | ||
| High | 25.50 on 07/07/26 | 136.48 on 07/06/26 | 1.0300 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/20/26 | +22.04% since 04/20/26 | -13.33% since 04/20/26 | ||
| Low | 17.83 on 04/29/26 | 95.62 on 05/08/26 | 0.7800 on 07/20/26 | ||
| High | 25.50 on 07/07/26 | 136.48 on 07/06/26 | 1.1500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 01/20/26 | +36.14% since 01/20/26 | -3.70% since 01/20/26 | ||
| Low | 16.45 on 03/16/26 | 93.40 on 01/21/26 | 0.5200 on 03/20/26 | ||
| High | 25.50 on 07/07/26 | 136.48 on 07/06/26 | 1.1500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,482,071 | 7,192,852 | 55,188 | ||
| Shares Outstanding, K | 294,550 | 56,326 | 66,820 | ||
| Annual Sales | 22,372,000,000 | 3,277,495,000 | 246,346,000 | ||
| Annual Net Income | 644,000,000 | 167,520,000 | -3,051,000 | ||
| Last Quarter Sales | 5,785,000,000 | 866,583,000 | 76,566,000 | ||
| Last Quarter Net Income | 48,000,000 | 27,894,000 | 2,691,000 | ||
| 60-Month Beta | 2.00 | 1.03 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/26 | 0.49 on 05/11/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 07/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 36.80 | N/A | ||