Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Air Canada (AC.TO)

Air Canada (AC.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,698,760
  • Shares Outstanding, K 357,749
  • Annual Sales, $ 5,833 M
  • Annual Income, $ -4,647 M
  • 60-Month Beta 2.80
  • Price/Sales 1.61
  • Price/Cash Flow N/A
  • Price/Book 53.09
Trade AC.TO with:

Options Overview Details

View History
  • Implied Volatility 40.11%
  • Historical Volatility 43.43%
  • IV Percentile 43%
  • IV Rank 12.27%
  • IV High 262.95% on 04/14/21
  • IV Low 8.95% on 08/26/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 924
  • Volume Avg (30-Day) 2,964
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 39,928
  • Open Int (30-Day) 39,247

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -1.26
  • Number of Estimates 6
  • High Estimate -1.04
  • Low Estimate -1.41
  • Prior Year -4.08
  • Growth Rate Est. (year over year) +69.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +11.00%
on 12/02/21
26.56 -16.42%
on 11/10/21
-3.99 (-15.23%)
since 11/08/21
3-Month
20.00 +11.00%
on 12/02/21
26.80 -17.16%
on 11/08/21
-1.29 (-5.49%)
since 09/08/21
52-Week
19.37 +14.61%
on 01/29/21
31.00 -28.39%
on 03/15/21
-5.14 (-18.80%)
since 12/08/20

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

SU.TO : 31.40 (-0.95%)
CVE.TO : 16.03 (-1.23%)
XEG.TO : 10.70 (-0.47%)
BTE.TO : 3.99 (+1.01%)
AC.TO : 22.19 (+2.12%)
MFC.TO : 23.96 (+0.44%)
RCI-B.TO : 58.65 (-0.29%)
CP.TO : 90.89 (-1.42%)
Futures Static on Commodity Weakness

Futures for Canada's commodity-heavy main stock index were subdued on Tuesday, as the positive sentiment ...

AC.TO : 22.19 (+2.12%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

MFC.TO : 23.96 (+0.44%)
SU.TO : 31.40 (-0.95%)
CNQ.TO : 54.67 (-0.56%)
ENB.TO : 48.53 (-0.88%)
CVE.TO : 16.03 (-1.23%)
YRI.TO : 5.08 (-0.39%)
AC.TO : 22.19 (+2.12%)
RCI-B.TO : 58.65 (-0.29%)
WEED.TO : 13.88 (+2.97%)
PPL.TO : 38.10 (-0.79%)
Air Canada to settle U.S. flight refund cases in US$4.5 million settlement

United States aviation authorities say Air Canada has agreed to a US$4.5-million settlement of charges it failed to promptly refund customers after cancelling flights amid the COVID-19 pandemic.

AC.TO : 22.19 (+2.12%)
Air Canada increases cargo capacity to Vancouver after flooding cuts highways

MONTREAL — Air Canada says it has increased cargo capacity into and out of Vancouver in the wake of the flooding that cut highway links to the city.

AC.TO : 22.19 (+2.12%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

MFC.TO : 23.96 (+0.44%)
SU.TO : 31.40 (-0.95%)
CVE.TO : 16.03 (-1.23%)
ENB.TO : 48.53 (-0.88%)
CPG.TO : 6.75 (+0.30%)
BTE.TO : 3.99 (+1.01%)
CP.TO : 90.89 (-1.42%)
AC.TO : 22.19 (+2.12%)
WEED.TO : 13.88 (+2.97%)
TRZ.TO : 4.61 (+1.99%)
Air Canada withdraws from federal government aid deal as position improves

MONTREAL — Air Canada says it is withdrawing from further federal government financial support as its financial position has improved.

AC.TO : 22.19 (+2.12%)
Air Canada to review French policies as CEO begins private instruction

MONTREAL — Air Canada says its chief executive has now begun intense instruction in French as fallout around a gaffe he made last week continues.

AC.TO : 22.19 (+2.12%)
Federal politicians piling on Air Canada CEO; NDP calls for Rousseau's resignation

OTTAWA — Canadian politicians are piling on Air Canada CEO Michael Rousseau despite his apology for comments he made about the French language that sparked widespread backlash.

AC.TO : 22.19 (+2.12%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

SES.TO : 5.17 (+0.58%)
SU.TO : 31.40 (-0.95%)
ENB.TO : 48.53 (-0.88%)
HRT.TO : 0.0100 (-33.33%)
AC.TO : 22.19 (+2.12%)
RY.TO : 129.57 (-0.58%)
BHC.TO : 32.07 (+0.63%)
TRI.TO : 153.63 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 22.93
2nd Resistance Point 22.64
1st Resistance Point 22.18
Last Price 22.19
1st Support Level 21.43
2nd Support Level 21.14
3rd Support Level 20.68

See More

52-Week High 31.00
Fibonacci 61.8% 26.56
Fibonacci 50% 25.19
Fibonacci 38.2% 23.81
Last Price 22.19
52-Week Low 19.37

See More

Business Summary

Air Canada is Canada's largest airline, generally serving nearly 50 million passengers each year together with its regional partners. Air Canada is a sixth freedom airline, similar to Gulf carriers, which flies many U.S. nationals on long-haul trips with a layover in Canada. In 2020, the company generated...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar