Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Abb Ltd ADR (ABBNY)

Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.6000 +5.59%
on 02/05/26
89.4300 -0.11%
on 02/09/26
+2.4000 (+2.76%)
since 02/02/26
1-Month
74.5100 +19.89%
on 01/21/26
89.4300 -0.11%
on 02/09/26
+14.0800 (+18.71%)
since 01/09/26
3-Month
67.2400 +32.85%
on 11/21/25
89.4300 -0.11%
on 02/09/26
+19.0750 (+27.15%)
since 11/07/25
6-Month
65.3800 +36.63%
on 08/11/25
89.4300 -0.11%
on 02/09/26
+22.7900 (+34.25%)
since 08/08/25
YTD
73.2100 +22.02%
on 01/02/26
89.4300 -0.11%
on 02/09/26
+15.3600 (+20.77%)
since 12/31/25
52-Week
45.3600 +96.94%
on 04/07/25
89.4300 -0.11%
on 02/09/26
+34.8600 (+64.00%)
since 02/07/25
2-Year
42.5700 +109.84%
on 02/13/24
89.4300 -0.11%
on 02/09/26
+45.6700 (+104.60%)
since 02/09/24
3-Year
31.5700 +174.72%
on 03/13/23
89.4300 -0.11%
on 02/09/26
+53.1000 (+157.89%)
since 02/06/23
5-Year
24.2700 +257.35%
on 10/03/22
89.4300 -0.11%
on 02/09/26
+57.2100 (+193.80%)
since 02/08/21
10-Year
14.7100 +489.60%
on 03/01/20
89.4300 -0.11%
on 02/09/26
+68.9300 (+387.25%)
since 02/01/16
20-Year
9.1100 +852.03%
on 11/01/08
89.4300 -0.11%
on 02/09/26
+74.6800 (+619.75%)
since 02/01/06

52-Week Key Points

52-Week High 89.4300
Last Price 89.0800
Fibonacci 61.8% 72.5953
Fibonacci 50% 67.3950
Fibonacci 38.2% 62.1947
52-Week Low 45.3600

See More

ABBNY Daily Price Range

Day Low
88.0950
Day High
89.4900
Daily Closing Range: +91.86%
Close to Close %Change: +2.71%
Close to Open %Change: +1.21%
High to Low %Change: +1.39%
Open to Previous %Change: +1.76%
Gap Up Today %Change +1.76%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 6 times -0.11%
3-Month 18 times -0.11%
6-Month 28 times -0.11%
YTD 6 times -0.11%
52-Week 41 times -0.11%
2-Year 72 times -0.11%
3-Year 49 times -0.11%
5-Year 59 times -0.11%
10-Year 42 times -0.11%
20-Year 41 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.59%
1-Month 4 times +19.89%
3-Month 5 times +32.85%
6-Month 1 time +36.63%
YTD 1 time +22.02%
52-Week 12 times +96.94%
2-Year 2 times +109.84%
3-Year 3 times +174.72%
5-Year 8 times +257.35%
10-Year 3 times +489.60%
20-Year 4 times +852.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar