Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 102.8600 | 399.32 | 135.42 | ||
| High | 104.4000 | 402.12 | 135.42 | ||
| Low | 102.7000 | 395.35 | 131.17 | ||
| Latest | 103.9100 | 399.44 | 133.05 | ||
| Change | -3.1000 | -8.66 | -4.28 | ||
| % Change | -2.90% | -2.12% | -3.11% | ||
| Volume | 247,200 | 3,253,200 | 3,173,400 | ||
| 20-Day Average Volume | 276,995 | 2,941,715 | 2,898,300 | ||
| Previous Close | 107.0100 | 408.10 | 137.33 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.3290 | 413.45 | 140.11 | ||
| 20-Day Raw Stochastic | 73.46% | 23.70% | 10.27% | ||
| 20-Day Relative Strength | 60.10 | 50.39 | 43.48 | ||
| Weighted Alpha | +87.76 | +22.26 | +4.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/08/26 | -0.52% since 05/08/26 | -5.85% since 05/08/26 | ||
| Low | 102.7000 on 05/15/26 | 395.35 on 05/15/26 | 131.17 on 05/15/26 | ||
| High | 107.8400 on 05/11/26 | 420.88 on 05/11/26 | 141.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 04/15/26 | +1.11% since 04/15/26 | -5.24% since 04/15/26 | ||
| Low | 91.7650 on 04/16/26 | 387.66 on 04/16/26 | 131.17 on 05/15/26 | ||
| High | 107.8400 on 05/11/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +14.19% since 02/13/26 | +2.62% since 02/13/26 | -10.18% since 02/13/26 | ||
| Low | 76.5000 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | ||
| High | 107.8400 on 05/11/26 | 435.43 on 05/01/26 | 153.42 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +46.90% since 11/14/25 | +13.35% since 11/14/25 | +4.29% since 11/14/25 | ||
| Low | 67.2400 on 11/21/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | ||
| High | 107.8400 on 05/11/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,443,936 | 155,102,544 | 74,521,304 | ||
| Shares Outstanding, K | 1,823,154 | 388,300 | 560,100 | ||
| Annual Sales | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Quarter Sales | 8,734,000,000 | 7,451,000,000 | 4,562,000,000 | ||
| Last Quarter Net Income | 1,324,000,000 | 866,000,000 | 618,000,000 | ||
| 60-Month Beta | 1.36 | 1.24 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/22/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.721 on 03/24/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.34 | 33.56 | 22.46 | ||