Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 99.9600 | 422.05 | 155.77 | ||
| High | 100.0900 | 425.42 | 157.25 | ||
| Low | 98.9000 | 415.15 | 154.08 | ||
| Last | 99.4700 | 415.29 | 154.72 | ||
| Change | -1.5400 | -9.38 | -2.88 | ||
| Percent Change | -1.52% | -2.21% | -1.83% | ||
| Volume | 169,110 | 1,674,212 | 1,810,385 | ||
| 20-Day Average Volume | 286,776 | 2,348,231 | 3,058,494 | ||
| Previous | 101.0100 | 424.67 | 157.60 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.5980 | 428.79 | 156.55 | ||
| 20-Day Raw Stochastic | 62.53% | 47.69% | 47.18% | ||
| 20-Day Relative Strength | 47.59 | 47.83 | 53.67 | ||
| Weighted Alpha | +42.71 | +20.12 | +18.23 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 08/13/26 | -8.39% since 08/13/26 | -5.78% since 08/13/26 | ||
| Low | 98.5900 on 08/18/26 | 415.15 on 08/20/26 | 154.08 on 08/20/26 | ||
| High | 103.1550 on 08/17/26 | 458.96 on 08/17/26 | 164.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 07/20/26 | +3.46% since 07/20/26 | +13.28% since 07/20/26 | ||
| Low | 91.9100 on 07/29/26 | 358.13 on 07/29/26 | 136.06 on 07/21/26 | ||
| High | 104.0000 on 08/12/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.05% since 05/20/26 | +9.38% since 05/20/26 | +16.45% since 05/20/26 | ||
| Low | 91.9100 on 07/29/26 | 358.13 on 07/29/26 | 130.84 on 05/21/26 | ||
| High | 110.2000 on 06/02/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +9.84% since 02/20/26 | +11.22% since 02/20/26 | +4.10% since 02/20/26 | ||
| Low | 76.5000 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | ||
| High | 110.2000 on 06/02/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,156,800 | 164,941,824 | 88,271,760 | ||
| Shares Outstanding, K | 1,823,154 | 388,400 | 560,100 | ||
| Annual Sales, $M | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income, $M | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Qtr Sales, $M | 9,475,000,000 | 8,531,000,000 | 4,873,000,000 | ||
| Last Qtr Income, $M | 1,231,000,000 | 822,000,000 | 718,000,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/16/26 | 3.15 on 07/31/26 | 1.71 on 08/04/26 | ||
| Latest Earnings Date | 10/15/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.721 on 03/24/26 | 1.100 on 08/07/26 | 0.555 on 08/14/26 | ||
| Next Ex-Dividend Date | 03/24/26 | 08/07/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 34.90 | 24.93 | ||