Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 99.2500 | 420.00 | 149.73 | ||
| High | 99.4400 | 420.00 | 151.00 | ||
| Low | 97.4400 | 394.41 | 147.95 | ||
| Last | 98.7700 | 416.24 | 150.09 | ||
| Change | +0.5400 | +29.35 | +1.45 | ||
| Percent Change | +0.55% | +7.59% | +0.98% | ||
| Volume | 107,366 | 2,459,364 | 846,853 | ||
| 20-Day Average Volume | 489,573 | 2,241,571 | 2,438,027 | ||
| Previous | 98.2300 | 386.89 | 148.64 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.8552 | 401.29 | 141.63 | ||
| 20-Day Raw Stochastic | 42.46% | 87.49% | 88.13% | ||
| 20-Day Relative Strength | 47.51 | 52.59 | 58.21 | ||
| Weighted Alpha | +48.01 | +13.04 | +9.61 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/24/26 | +2.08% since 07/24/26 | +1.32% since 07/24/26 | ||
| Low | 91.9100 on 07/29/26 | 358.13 on 07/29/26 | 145.10 on 07/29/26 | ||
| High | 99.2600 on 07/31/26 | 420.00 on 07/31/26 | 152.09 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 06/30/26 | -3.20% since 06/30/26 | +4.71% since 06/30/26 | ||
| Low | 91.9100 on 07/29/26 | 358.13 on 07/29/26 | 133.55 on 07/16/26 | ||
| High | 108.0300 on 07/06/26 | 423.45 on 07/01/26 | 152.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 04/30/26 | -4.74% since 04/30/26 | +6.73% since 04/30/26 | ||
| Low | 91.9100 on 07/29/26 | 358.13 on 07/29/26 | 128.13 on 05/19/26 | ||
| High | 110.2000 on 06/02/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 01/30/26 | +17.37% since 01/30/26 | +1.99% since 01/30/26 | ||
| Low | 76.5000 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | ||
| High | 110.2000 on 06/02/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,088,416 | 150,229,392 | 83,253,264 | ||
| Shares Outstanding, K | 1,823,154 | 388,300 | 560,100 | ||
| Annual Sales, $M | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income, $M | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Qtr Sales, $M | 9,475,000,000 | 7,451,000,000 | 4,562,000,000 | ||
| Last Qtr Income, $M | 1,231,000,000 | 866,000,000 | 618,000,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/16/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | ||
| Latest Earnings Date | 10/15/26 | 07/31/26 | 08/04/26 | ||
| Most Recent Dividend | 0.721 on 03/24/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | ||
| Next Ex-Dividend Date | 03/24/26 | 08/07/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 29.76 | 23.73 | ||