Abb Ltd Spons ADR
(ABBNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.0415 | 394.00 | 163.30 | ||
| High | 90.6000 | 401.00 | 165.15 | ||
| Low | 89.3400 | 390.60 | 154.50 | ||
| Latest | 90.3100 | 396.09 | 154.67 | ||
| Change | +1.2700 | +18.62 | -7.02 | ||
| % Change | +1.43% | +4.93% | -4.34% | ||
| Volume | 584,800 | 3,826,500 | 7,595,400 | ||
| 20-Day Average Volume | 406,935 | 3,292,175 | 3,943,225 | ||
| Previous Close | 89.0400 | 377.47 | 161.69 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.1730 | 352.09 | 151.20 | ||
| 20-Day Raw Stochastic | 98.20% | 93.32% | 50.45% | ||
| 20-Day Relative Strength | 70.64 | 70.78 | 57.52 | ||
| Weighted Alpha | +70.09 | +32.55 | +31.96 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 02/04/26 | +8.52% since 02/04/26 | -1.68% since 02/04/26 | ||
| Low | 84.6000 on 02/05/26 | 353.35 on 02/05/26 | 150.05 on 02/05/26 | ||
| High | 90.6000 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +20.01% since 01/09/26 | +22.06% since 01/09/26 | +7.26% since 01/09/26 | ||
| Low | 74.5100 on 01/21/26 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | ||
| High | 90.6000 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +26.50% since 11/11/25 | +7.66% since 11/11/25 | +19.41% since 11/11/25 | ||
| Low | 67.2400 on 11/21/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | ||
| High | 90.6000 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +37.65% since 08/11/25 | +9.99% since 08/11/25 | +17.21% since 08/11/25 | ||
| Low | 65.4200 on 09/02/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | ||
| High | 90.6000 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,522,528 | 153,841,344 | 86,924,544 | ||
| Shares Outstanding, K | 1,843,899 | 388,400 | 562,000 | ||
| Annual Sales | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Quarter Sales | 9,052,000,000 | 7,055,000,000 | 4,346,000,000 | ||
| Last Quarter Net Income | 1,273,000,000 | 1,132,000,000 | 605,000,000 | ||
| 60-Month Beta | 1.25 | 1.20 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/16/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | ||
| Latest Earnings Date | 04/16/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.621 on 04/01/25 | 1.040 on 11/06/25 | 0.555 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 11/06/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.38 | 31.27 | 26.59 | ||