Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 105.0600 | 408.55 | 140.93 | ||
| High | 105.5400 | 410.61 | 141.16 | ||
| Low | 101.0000 | 393.17 | 137.29 | ||
| Latest | 101.5000 | 395.94 | 138.12 | ||
| Change | -5.9200 | -22.67 | -3.94 | ||
| % Change | -5.51% | -5.42% | -2.77% | ||
| Volume | 576,000 | 2,538,000 | 2,232,600 | ||
| 20-Day Average Volume | 285,550 | 2,588,655 | 2,751,645 | ||
| Previous Close | 107.4200 | 418.61 | 142.06 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.7975 | 400.42 | 138.24 | ||
| 20-Day Raw Stochastic | 16.43% | 48.01% | 57.30% | ||
| 20-Day Relative Strength | 50.18 | 48.89 | 48.76 | ||
| Weighted Alpha | +75.78 | +19.34 | +8.08 | ||
| Today's Opinion | 80% Buy | 64% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/29/26 | -1.16% since 05/29/26 | -3.96% since 05/29/26 | ||
| Low | 101.0000 on 06/05/26 | 393.17 on 06/05/26 | 137.29 on 06/05/26 | ||
| High | 110.2000 on 06/02/26 | 426.58 on 06/03/26 | 143.49 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 05/05/26 | -3.63% since 05/05/26 | -0.19% since 05/05/26 | ||
| Low | 99.7900 on 05/19/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | ||
| High | 110.2000 on 06/02/26 | 426.58 on 06/03/26 | 149.47 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +19.31% since 03/05/26 | +11.60% since 03/05/26 | -2.88% since 03/05/26 | ||
| Low | 76.5000 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | ||
| High | 110.2000 on 06/02/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +39.29% since 12/05/25 | +17.26% since 12/05/25 | +0.53% since 12/05/25 | ||
| Low | 71.4500 on 12/17/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | ||
| High | 110.2000 on 06/02/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,050,144 | 153,743,504 | 77,361,008 | ||
| Shares Outstanding, K | 1,823,154 | 388,300 | 560,100 | ||
| Annual Sales | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | ||
| Annual Net Income | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | ||
| Last Quarter Sales | 8,734,000,000 | 7,451,000,000 | 4,562,000,000 | ||
| Last Quarter Net Income | 1,324,000,000 | 866,000,000 | 618,000,000 | ||
| 60-Month Beta | 1.36 | 1.19 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/22/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.721 on 03/24/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.49 | 34.43 | 23.14 | ||