Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | AAUB | GPT | RFFC |
| Company | Abb Ltd Spons ADR | Aam Transformers ETF | Alpha Architect US Equity 4 ETF | Intelligent Livermore ETF | Riverfront US Flex-Cap ETF FT |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 99.2500 | 58.48 | 49.14 | 33.34 | 74.66 |
| High | 99.4400 | 58.48 | 49.18 | 33.34 | 74.66 |
| Low | 97.4400 | 57.00 | 49.08 | 33.34 | 74.66 |
| Last | 98.7700 | 57.82 | 49.08 | 33.34 | 74.66 |
| Change | +0.5400 | +0.33 | -0.28 | -0.14 | +0.36 |
| Percent Change | +0.55% | +0.57% | -0.56% | -0.41% | +0.48% |
| Volume | 107,363 | 12,086 | 2,994 | 316 | 407 |
| 20-Day Average Volume | 489,573 | 38,487 | N/A | 996 | 450 |
| Previous | 98.2300 | 57.49 | 49.36 | 33.48 | 74.30 |
| Industry | Machinery - Electrical | N/A | N/A | REIT - Equity Trust Other | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.8552 | 58.85 | N/A | 33.56 | 74.60 |
| 20-Day Raw Stochastic | 42.46% | 32.16% | N/A | 54.55% | 62.61% |
| 20-Day Relative Strength | 47.51 | 47.02 | N/A | 49.35 | 53.34 |
| Weighted Alpha | +48.01 | +31.80 | N/A | +21.20 | +21.72 |
| Today's Opinion | 40% Buy | 40% Buy | N/A | 56% Buy | 88% Buy |
| Yesterday's Opinion | 40% Buy | 40% Buy | N/A | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/24/26 | +1.19% since 07/24/26 | -0.22% since 07/24/26 | -0.70% since 07/24/26 | +1.05% since 07/24/26 |
| Low | 91.9100 on 07/29/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 32.26 on 07/28/26 | 73.12 on 07/29/26 |
| High | 99.2600 on 07/31/26 | 58.48 on 07/31/26 | 49.36 on 07/30/26 | 33.76 on 07/27/26 | 74.66 on 07/31/26 |
| 1-Month | |||||
| %Chg | -9.15% since 06/30/26 | -8.68% since 06/30/26 | N/A since 07/23/26 | -1.46% since 06/30/26 | -1.05% since 06/30/26 |
| Low | 91.9100 on 07/29/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 32.26 on 07/28/26 | 73.12 on 07/29/26 |
| High | 108.0300 on 07/06/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 34.24 on 07/06/26 | 75.58 on 07/06/26 |
| 3-Month | |||||
| %Chg | -1.70% since 04/30/26 | +5.64% since 04/30/26 | N/A since 07/23/26 | +0.42% since 04/30/26 | +3.48% since 04/30/26 |
| Low | 91.9100 on 07/29/26 | 54.49 on 05/19/26 | 48.12 on 07/29/26 | 32.05 on 06/10/26 | 71.60 on 05/04/26 |
| High | 110.2000 on 06/02/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 34.64 on 06/23/26 | 75.58 on 07/06/26 |
| 6-Month | |||||
| %Chg | +14.55% since 01/30/26 | +17.40% since 01/30/26 | N/A since 07/23/26 | +9.50% since 01/30/26 | +6.91% since 01/30/26 |
| Low | 76.5000 on 03/30/26 | 44.18 on 03/30/26 | 48.12 on 07/29/26 | 29.47 on 03/06/26 | 64.58 on 03/30/26 |
| High | 110.2000 on 06/02/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 34.64 on 06/23/26 | 75.58 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,088,416 | 244,333 | 826,748 | 23,099 | 29,722 |
| Shares Outstanding, K | 1,823,154 | 4,250 | 16,750 | 690 | 400 |
| Annual Sales, $M | 33,220,000,000 | 0 | 0 | 545,220,000 | 0 |
| Annual Net Income, $M | 4,734,000,000 | 0 | 0 | 85,260,000 | 0 |
| Last Qtr Sales, $M | 9,475,000,000 | N/A | N/A | 145,600,000 | N/A |
| Last Qtr Income, $M | 1,231,000,000 | N/A | N/A | 24,430,000 | N/A |
| 60-Month Beta | 1.36 | 1.38 | 0.00 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/16/26 | N/A | N/A | 0.51 on 04/30/18 | N/A |
| Latest Earnings Date | 10/15/26 | N/A | N/A | 10/30/18 | N/A |
| Most Recent Dividend | 0.721 on 03/24/26 | 0.081 on 12/31/25 | N/A | 0.047 on 12/30/24 | 0.128 on 06/18/26 |
| Next Ex-Dividend Date | 03/24/26 | 12/31/25 | N/A | 12/30/24 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 34.81 | 0.00 | 0.00 | 0.00 |