Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | AADR | AAUB | RFFC |
| Company | Abb Ltd Spons ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Alpha Architect US Equity 4 ETF | Riverfront US Flex-Cap ETF FT |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 99.9600 | 60.22 | 84.74 | 50.81 | 76.49 |
| High | 100.0900 | 60.22 | 84.74 | 50.89 | 76.52 |
| Low | 98.9000 | 59.56 | 83.20 | 50.64 | 76.18 |
| Last | 99.4700 | 59.72 | 83.20 | 50.67 | 76.18 |
| Change | -1.5400 | -0.63 | -0.66 | -0.38 | -0.57 |
| Percent Change | -1.52% | -1.04% | -0.78% | -0.74% | -0.75% |
| Volume | 169,110 | 23,992 | 799 | 8,717 | 4,968 |
| 20-Day Average Volume | 286,776 | 23,575 | 3,755 | 8,631 | 1,083 |
| Previous | 101.0100 | 60.35 | 83.86 | 51.05 | 76.75 |
| Industry | Machinery - Electrical | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.5980 | 59.84 | 83.59 | 50.63 | 75.98 |
| 20-Day Raw Stochastic | 62.53% | 57.29% | 45.86% | N/A | 66.93% |
| 20-Day Relative Strength | 47.59 | 49.28 | 48.25 | N/A | 54.69 |
| Weighted Alpha | +42.71 | +33.17 | -2.56 | N/A | +21.99 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | N/A | 100% Buy |
| Yesterday's Opinion | 40% Buy | 88% Buy | 40% Sell | N/A | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 08/13/26 | -4.76% since 08/13/26 | -2.12% since 08/13/26 | -2.40% since 08/13/26 | -1.67% since 08/13/26 |
| Low | 98.5900 on 08/18/26 | 59.56 on 08/20/26 | 83.20 on 08/20/26 | 50.64 on 08/20/26 | 76.18 on 08/20/26 |
| High | 103.1550 on 08/17/26 | 62.92 on 08/17/26 | 85.67 on 08/19/26 | 51.78 on 08/17/26 | 77.36 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.24% since 07/20/26 | +2.98% since 07/20/26 | +2.19% since 07/20/26 | N/A since 07/23/26 | +2.87% since 07/20/26 |
| Low | 91.9100 on 07/29/26 | 55.43 on 07/29/26 | 80.63 on 07/29/26 | 48.12 on 07/29/26 | 73.12 on 07/29/26 |
| High | 104.0000 on 08/12/26 | 62.92 on 08/17/26 | 86.24 on 08/07/26 | 51.92 on 08/13/26 | 77.69 on 08/13/26 |
| 3-Month | |||||
| %Chg | -4.05% since 05/20/26 | +5.39% since 05/20/26 | -2.92% since 05/20/26 | N/A since 07/23/26 | +4.55% since 05/20/26 |
| Low | 91.9100 on 07/29/26 | 55.43 on 07/29/26 | 79.95 on 06/29/26 | 48.12 on 07/29/26 | 72.47 on 06/10/26 |
| High | 110.2000 on 06/02/26 | 64.50 on 07/01/26 | 87.45 on 05/26/26 | 51.92 on 08/13/26 | 77.69 on 08/13/26 |
| 6-Month | |||||
| %Chg | +9.84% since 02/20/26 | +20.21% since 02/20/26 | -13.07% since 02/20/26 | N/A since 07/23/26 | +7.64% since 02/20/26 |
| Low | 76.5000 on 03/30/26 | 44.18 on 03/30/26 | 77.69 on 03/30/26 | 48.12 on 07/29/26 | 64.58 on 03/30/26 |
| High | 110.2000 on 06/02/26 | 64.50 on 07/01/26 | 96.24 on 02/23/26 | 51.92 on 08/13/26 | 77.69 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,156,800 | 256,488 | 38,576 | 855,091 | 30,701 |
| Shares Outstanding, K | 1,823,154 | 4,250 | 460 | 16,750 | 400 |
| Annual Sales, $M | 33,220,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 4,734,000,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 9,475,000,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 1,231,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.36 | 1.40 | 0.93 | 0.00 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/16/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/15/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.721 on 03/24/26 | 0.081 on 12/31/25 | 0.436 on 06/23/26 | N/A | 0.128 on 06/18/26 |
| Next Ex-Dividend Date | 03/24/26 | 12/31/25 | 06/23/26 | N/A | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 34.81 | 0.00 | 0.00 | 0.00 |