Abb Ltd Spons ADR
(ABBNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | AOS | ENS |
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 89.6800 | 378.95 | 160.20 | 79.24 | 175.06 |
| High | 89.8400 | 382.20 | 163.54 | 80.63 | 176.85 |
| Low | 88.8250 | 375.53 | 159.95 | 78.87 | 172.96 |
| Latest | 89.0400 | 377.47 | 161.69 | 80.47 | 173.70 |
| Change | -0.5100 | +0.41 | +1.68 | +1.39 | -2.60 |
| % Change | -0.57% | +0.11% | +1.05% | +1.76% | -1.47% |
| Volume | 529,700 | 1,795,200 | 3,171,100 | 1,348,600 | 474,700 |
| 20-Day Average Volume | 393,885 | 3,227,075 | 3,754,515 | 1,577,610 | 583,150 |
| Previous Close | 89.5500 | 377.06 | 160.01 | 79.08 | 176.30 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.4550 | 348.91 | 150.78 | 73.92 | 174.89 |
| 20-Day Raw Stochastic | 94.78% | 91.35% | 90.53% | 98.62% | 43.87% |
| 20-Day Relative Strength | 69.13 | 65.39 | 65.90 | 72.33 | 55.21 |
| Weighted Alpha | +66.83 | +24.11 | +40.31 | +27.48 | +97.95 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/03/26 | +4.12% since 02/03/26 | +6.31% since 02/03/26 | +5.41% since 02/03/26 | -8.55% since 02/03/26 |
| Low | 84.6000 on 02/05/26 | 353.35 on 02/05/26 | 150.05 on 02/05/26 | 76.44 on 02/04/26 | 157.23 on 02/05/26 |
| High | 89.8400 on 02/10/26 | 382.20 on 02/10/26 | 163.54 on 02/10/26 | 80.63 on 02/10/26 | 194.77 on 02/04/26 |
| 1-Month | |||||
| %Chg | +18.33% since 01/09/26 | +16.32% since 01/09/26 | +12.13% since 01/09/26 | +14.11% since 01/09/26 | +9.74% since 01/09/26 |
| Low | 74.5100 on 01/21/26 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 69.36 on 01/28/26 | 156.32 on 01/12/26 |
| High | 89.8400 on 02/10/26 | 382.20 on 02/10/26 | 163.54 on 02/10/26 | 80.63 on 02/10/26 | 194.77 on 02/04/26 |
| 3-Month | |||||
| %Chg | +25.66% since 11/10/25 | -0.55% since 11/10/25 | +24.39% since 11/10/25 | +21.61% since 11/10/25 | +28.84% since 11/10/25 |
| Low | 67.2400 on 11/21/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 131.01 on 11/18/25 |
| High | 89.8400 on 02/10/26 | 382.20 on 02/10/26 | 163.54 on 02/10/26 | 80.63 on 02/10/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | +33.81% since 08/08/25 | +4.03% since 08/08/25 | +21.81% since 08/08/25 | +13.61% since 08/08/25 | +81.69% since 08/08/25 |
| Low | 65.3800 on 08/11/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 94.52 on 08/11/25 |
| High | 89.8400 on 02/10/26 | 394.14 on 11/05/25 | 163.54 on 02/10/26 | 80.63 on 02/10/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,121,168 | 146,450,096 | 89,925,616 | 11,010,941 | 6,496,832 |
| Shares Outstanding, K | 1,843,899 | 388,400 | 562,000 | 139,238 | 36,851 |
| Annual Sales | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 3,617,580,000 |
| Annual Net Income | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 363,740,000 |
| Last Quarter Sales | 9,052,000,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 919,130,000 |
| Last Quarter Net Income | 1,273,000,000 | 1,132,000,000 | 605,000,000 | 125,400,000 | 90,370,000 |
| 60-Month Beta | 1.25 | 1.19 | 1.26 | 1.36 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/16/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 04/16/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | 0.621 on 04/01/25 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 01/30/26 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | 03/24/26 | 11/06/25 | 02/13/26 | 01/30/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.49 | 30.97 | 25.88 | 20.46 | 16.59 |