Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | AOS | ENS |
| Company | Abb Ltd Spons ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 89.8300 | 375.17 | 150.06 | 77.82 | 175.61 |
| High | 91.2500 | 378.50 | 152.25 | 79.19 | 177.20 |
| Low | 89.8300 | 370.02 | 146.38 | 76.96 | 168.70 |
| Latest | 90.5600 | 373.38 | 148.62 | 77.81 | 173.21 |
| Change | +0.6500 | -3.94 | -2.68 | +0.12 | -3.64 |
| % Change | +0.72% | -1.04% | -1.77% | +0.15% | -2.06% |
| Volume | 221,700 | 2,600,500 | 3,140,200 | 1,124,500 | 617,700 |
| 20-Day Average Volume | 410,255 | 3,276,200 | 4,493,525 | 1,590,095 | 628,530 |
| Previous Close | 89.9100 | 377.32 | 151.30 | 77.69 | 176.85 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.5969 | 366.30 | 151.32 | 76.53 | 177.92 |
| 20-Day Raw Stochastic | 93.28% | 56.68% | 21.47% | 67.59% | 42.57% |
| 20-Day Relative Strength | 68.33 | 57.25 | 51.18 | 60.40 | 53.13 |
| Weighted Alpha | +67.83 | +25.05 | +25.49 | +21.58 | +91.63 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/12/26 | -4.34% since 02/12/26 | +2.51% since 02/12/26 | -2.27% since 02/12/26 | -4.39% since 02/12/26 |
| Low | 89.5300 on 02/17/26 | 370.02 on 02/20/26 | 144.10 on 02/13/26 | 76.96 on 02/20/26 | 168.70 on 02/20/26 |
| High | 91.6200 on 02/18/26 | 397.00 on 02/18/26 | 153.42 on 02/18/26 | 80.90 on 02/17/26 | 180.99 on 02/13/26 |
| 1-Month | |||||
| %Chg | +20.49% since 01/20/26 | +10.60% since 01/20/26 | +2.34% since 01/20/26 | +10.27% since 01/20/26 | +2.83% since 01/20/26 |
| Low | 74.5100 on 01/21/26 | 327.50 on 01/26/26 | 144.10 on 02/13/26 | 69.36 on 01/28/26 | 157.23 on 02/05/26 |
| High | 91.6700 on 02/12/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 |
| 3-Month | |||||
| %Chg | +34.04% since 11/20/25 | +13.77% since 11/20/25 | +20.13% since 11/20/25 | +23.02% since 11/20/25 | +30.28% since 11/20/25 |
| Low | 67.2400 on 11/21/25 | 311.92 on 12/17/25 | 123.67 on 11/21/25 | 63.53 on 11/21/25 | 132.34 on 11/21/25 |
| High | 91.6700 on 02/12/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | +35.83% since 08/20/25 | +7.84% since 08/20/25 | +13.55% since 08/20/25 | +8.30% since 08/20/25 | +77.43% since 08/20/25 |
| Low | 65.4200 on 09/02/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 97.03 on 08/21/25 |
| High | 91.6700 on 02/12/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,784,976 | 146,551,088 | 85,030,600 | 10,817,401 | 6,517,100 |
| Shares Outstanding, K | 1,843,899 | 388,400 | 562,000 | 139,238 | 36,851 |
| Annual Sales | 33,220,000,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 3,617,580,000 |
| Annual Net Income | 4,734,000,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 363,740,000 |
| Last Quarter Sales | 9,052,000,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 919,130,000 |
| Last Quarter Net Income | 1,273,000,000 | 1,132,000,000 | 605,000,000 | 125,400,000 | 90,370,000 |
| 60-Month Beta | 1.25 | 1.20 | 1.26 | 1.36 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/16/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 04/16/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | 0.621 on 04/01/25 | 1.040 on 11/06/25 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | 03/24/26 | 11/06/25 | 02/13/26 | 01/30/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.09 | 31.51 | 24.86 | 20.46 | 16.95 |