Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | NEM | AEM | B | FNV |
| Company | Allied Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.10 | 94.88 | 146.71 | 37.64 | 214.94 |
| High | 21.16 | 94.88 | 147.99 | 37.79 | 217.10 |
| Low | 20.45 | 91.93 | 144.17 | 36.62 | 211.42 |
| Latest | 20.67 | 93.05 | 145.42 | 37.11 | 214.17 |
| Change | -0.19 | -0.14 | +0.29 | +0.06 | -0.51 |
| % Change | -0.91% | -0.15% | +0.20% | +0.15% | -0.24% |
| Volume | 113,141 | 2,326,568 | 989,593 | 2,723,091 | 235,167 |
| 20-Day Average Volume | 514,294 | 7,426,834 | 2,506,480 | 7,906,347 | 672,102 |
| Previous Close | 20.86 | 93.19 | 145.13 | 37.11 | 214.68 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.35 | 93.88 | 146.47 | 36.55 | 207.65 |
| 20-Day Raw Stochastic | 12.68% | 50.98% | 47.27% | 70.65% | 84.26% |
| 20-Day Relative Strength | 34.15 | 45.32 | 42.82 | 48.21 | 51.50 |
| Weighted Alpha | +17.74 | +26.70 | -2.23 | +42.91 | +20.15 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/20/26 | +5.31% since 07/20/26 | +7.64% since 07/20/26 | +7.19% since 07/20/26 | +7.96% since 07/20/26 |
| Low | 20.15 on 07/21/26 | 90.54 on 07/21/26 | 137.85 on 07/21/26 | 35.32 on 07/21/26 | 202.15 on 07/21/26 |
| High | 22.01 on 07/22/26 | 96.94 on 07/22/26 | 149.15 on 07/22/26 | 37.92 on 07/22/26 | 216.90 on 07/27/26 |
| 1-Month | |||||
| %Chg | -10.14% since 06/26/26 | -2.28% since 06/26/26 | -6.67% since 06/26/26 | +0.29% since 06/26/26 | +0.45% since 06/26/26 |
| Low | 20.12 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 24.93 on 07/02/26 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 220.00 on 07/06/26 |
| 3-Month | |||||
| %Chg | -31.92% since 04/27/26 | -19.07% since 04/27/26 | -25.93% since 04/27/26 | -8.04% since 04/27/26 | -10.33% since 04/27/26 |
| Low | 20.12 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 30.87 on 04/29/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | -34.61% since 01/27/26 | -26.03% since 01/27/26 | -32.11% since 01/27/26 | -28.31% since 01/27/26 | -17.49% since 01/27/26 |
| Low | 20.12 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 32.20 on 04/22/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,639,791 | 99,485,264 | 73,662,328 | 61,728,256 | 41,402,324 |
| Shares Outstanding, K | 126,548 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 1,331,820,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -51,850,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 394,110,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | -58,330,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | N/A | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/14/26 | 2.10 on 07/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/05/26 | 10/22/26 | 07/29/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 09/03/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 10.26 | 14.18 | 12.10 | 31.05 |