Applied Optoelect
(AAOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | LRCX | AMAT | QCOM |
| Company | Applied Optoelect | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.53 | 347.47 | 229.28 | 329.86 | 138.15 |
| High | 49.39 | 348.01 | 229.31 | 330.20 | 140.19 |
| Low | 47.03 | 342.08 | 220.25 | 321.52 | 136.79 |
| Latest | 48.48 | 342.78 | 225.47 | 330.39 | 140.12 |
| Change | +0.57 | -1.16 | -3.81 | -0.18 | +1.19 |
| % Change | +1.19% | -0.34% | -1.66% | -0.05% | +0.86% |
| Volume | 1,614,999 | 6,118,305 | 2,177,263 | 1,555,808 | 2,360,860 |
| 20-Day Average Volume | 5,348,448 | 27,556,234 | 13,150,750 | 8,129,637 | 10,843,973 |
| Previous Close | 47.91 | 343.94 | 229.28 | 330.57 | 138.93 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 332.10 | 225.50 | 320.95 | 151.97 |
| 20-Day Raw Stochastic | 93.30% | 79.11% | 39.94% | 69.53% | 18.83% |
| 20-Day Relative Strength | 60.66 | 52.58 | 56.09 | 58.82 | 30.43 |
| Weighted Alpha | +99.93 | +44.80 | +203.94 | +118.73 | -21.29 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 02/03/26 | +8.04% since 02/03/26 | -2.89% since 02/03/26 | +2.68% since 02/03/26 | -5.26% since 02/03/26 |
| Low | 37.02 on 02/05/26 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 49.39 on 02/10/26 | 352.34 on 02/09/26 | 232.45 on 02/06/26 | 332.40 on 02/09/26 | 153.47 on 02/04/26 |
| 1-Month | |||||
| %Chg | +41.89% since 01/09/26 | +0.32% since 01/09/26 | +2.34% since 01/09/26 | +8.64% since 01/09/26 | -21.57% since 01/09/26 |
| Low | 32.60 on 01/12/26 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 49.39 on 02/10/26 | 359.49 on 01/13/26 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 175.88 on 01/12/26 |
| 3-Month | |||||
| %Chg | +90.01% since 11/10/25 | -3.43% since 11/10/25 | +34.32% since 11/10/25 | +39.19% since 11/10/25 | -18.73% since 11/10/25 |
| Low | 18.50 on 11/21/25 | 295.30 on 02/04/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 132.73 on 02/05/26 |
| High | 49.39 on 02/10/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +123.71% since 08/08/25 | +13.48% since 08/08/25 | +119.62% since 08/08/25 | +76.99% since 08/08/25 | -5.50% since 08/08/25 |
| Low | 18.50 on 11/21/25 | 281.87 on 08/20/25 | 94.11 on 09/02/25 | 154.46 on 09/03/25 | 132.73 on 02/05/26 |
| High | 49.39 on 02/10/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,271,295 | 1,630,713,472 | 286,318,208 | 262,380,352 | 148,238,304 |
| Shares Outstanding, K | 68,280 | 4,741,273 | 1,248,771 | 793,721 | 1,067,000 |
| Annual Sales | 249,370,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -186,730,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 118,630,000 | 18,015,000,000 | 5,344,790,000 | 6,800,000,000 | 12,252,000,000 |
| Last Quarter Net Income | -17,940,000 | 8,518,000,000 | 1,593,990,000 | 1,897,000,000 | 3,004,000,000 |
| 60-Month Beta | 3.32 | 1.21 | 1.78 | 1.70 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 1.95 on 12/11/25 | 1.27 on 01/28/26 | 2.17 on 11/13/25 | 3.50 on 02/04/26 |
| Latest Earnings Date | 02/26/26 | 03/04/26 | 04/22/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.45 | 47.14 | 34.24 | 13.73 |