Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | LRCX | AMAT | ARM |
| Company | Applied Optoelect | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 160.62 | 400.90 | 267.97 | 397.74 | 167.34 |
| High | 161.47 | 406.73 | 268.76 | 400.50 | 168.35 |
| Low | 152.50 | 399.81 | 262.42 | 390.40 | 162.73 |
| Latest | 159.42 | 406.54 | 267.60 | 396.94 | 166.73 |
| Change | +2.10 | +8.07 | +6.64 | +7.04 | +4.40 |
| % Change | +1.33% | +2.03% | +2.54% | +1.81% | +2.71% |
| Volume | 8,713,101 | 20,581,699 | 8,465,400 | 6,017,900 | 5,092,500 |
| 20-Day Average Volume | 13,091,440 | 24,494,410 | 10,008,085 | 6,475,890 | 8,891,370 |
| Previous Close | 157.32 | 398.47 | 260.96 | 389.90 | 162.33 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.39 | 339.95 | 237.92 | 368.38 | 150.00 |
| 20-Day Raw Stochastic | 97.53% | 99.84% | 92.12% | 88.05% | 95.61% |
| 20-Day Relative Strength | 68.46 | 72.54 | 62.05 | 61.36 | 65.94 |
| Weighted Alpha | +560.18 | +98.93 | +266.72 | +172.72 | +50.84 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 04/10/26 | +9.42% since 04/10/26 | +1.49% since 04/10/26 | -0.64% since 04/10/26 | +11.95% since 04/10/26 |
| Low | 135.10 on 04/15/26 | 369.48 on 04/13/26 | 255.48 on 04/15/26 | 379.68 on 04/15/26 | 147.50 on 04/13/26 |
| High | 161.47 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 401.05 on 04/14/26 | 168.35 on 04/17/26 |
| 1-Month | |||||
| %Chg | +84.66% since 03/17/26 | +26.53% since 03/17/26 | +18.16% since 03/17/26 | +12.62% since 03/17/26 | +30.96% since 03/17/26 |
| Low | 78.57 on 03/31/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 124.50 on 03/19/26 |
| High | 161.47 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 168.35 on 04/17/26 |
| 3-Month | |||||
| %Chg | +330.40% since 01/16/26 | +15.59% since 01/16/26 | +20.02% since 01/16/26 | +21.38% since 01/16/26 | +57.62% since 01/16/26 |
| Low | 34.54 on 01/26/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 161.47 on 04/17/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 168.35 on 04/17/26 |
| 6-Month | |||||
| %Chg | +399.44% since 10/17/25 | +16.38% since 10/17/25 | +89.10% since 10/17/25 | +76.43% since 10/17/25 | +0.68% since 10/17/25 |
| Low | 18.50 on 11/21/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 161.47 on 04/17/26 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,585,092 | 1,924,832,000 | 334,171,136 | 315,015,552 | 176,152,576 |
| Shares Outstanding, K | 78,943 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 455,720,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -38,230,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 134,270,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -2,020,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 3.23 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.86 | 53.26 | 41.39 | 172.69 |