Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | GWAV | ||
| Company | Alcoa Corp | Constellium N.V. | Greenwave Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.84 | 25.48 | 3.57 | ||
| High | 62.66 | 26.03 | 3.57 | ||
| Low | 59.57 | 24.59 | 3.29 | ||
| Latest | 61.41 | 24.75 | 3.55 | ||
| Change | +1.60 | -0.63 | +0.01 | ||
| % Change | +2.68% | -2.48% | +0.28% | ||
| Volume | 5,011,300 | 2,306,600 | 16,300 | ||
| 20-Day Average Volume | 7,237,285 | 2,150,090 | 90,445 | ||
| Previous Close | 59.81 | 25.38 | 3.54 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.86 | 24.21 | 4.25 | ||
| 20-Day Raw Stochastic | 65.40% | 52.83% | 13.39% | ||
| 20-Day Relative Strength | 55.19 | 60.50 | 35.65 | ||
| Weighted Alpha | +115.22 | +138.58 | -79.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 02/17/26 | +5.72% since 02/17/26 | -7.07% since 02/17/26 | ||
| Low | 57.26 on 02/19/26 | 24.59 on 02/24/26 | 3.29 on 02/24/26 | ||
| High | 62.66 on 02/24/26 | 27.25 on 02/18/26 | 3.99 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 01/23/26 | +7.89% since 01/23/26 | -32.77% since 01/23/26 | ||
| Low | 55.04 on 02/17/26 | 21.95 on 01/30/26 | 3.29 on 02/24/26 | ||
| High | 64.78 on 02/11/26 | 27.25 on 02/18/26 | 5.47 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +58.60% since 11/24/25 | +59.27% since 11/24/25 | -22.32% since 11/24/25 | ||
| Low | 38.49 on 11/25/25 | 15.31 on 11/26/25 | 3.29 on 02/24/26 | ||
| High | 66.95 on 01/14/26 | 27.25 on 02/18/26 | 8.50 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +93.84% since 08/22/25 | +67.80% since 08/22/25 | -58.62% since 08/22/25 | ||
| Low | 30.21 on 09/02/25 | 13.58 on 09/04/25 | 3.29 on 02/24/26 | ||
| High | 66.95 on 01/14/26 | 27.25 on 02/18/26 | 24.00 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,902,979 | 3,410,600 | 2,945 | ||
| Shares Outstanding, K | 258,964 | 137,802 | 830 | ||
| Annual Sales | 12,831,000,000 | 8,449,000,000 | 33,320,000 | ||
| Annual Net Income | 1,170,000,000 | 273,000,000 | -23,920,000 | ||
| Last Quarter Sales | 3,449,000,000 | 2,201,000,000 | 11,000,000 | ||
| Last Quarter Net Income | 226,000,000 | 112,000,000 | -4,920,000 | ||
| 60-Month Beta | 1.91 | 1.51 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 01/22/26 | 0.80 on 02/18/26 | -17.85 on 11/19/25 | ||
| Latest Earnings Date | 04/15/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | 0.100 on 11/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 13.15 | 0.00 | ||