Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bavarian Nordic Ord Shs (0DPB.LN)

Bavarian Nordic Ord Shs (0DPB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.100 +3.43%
on 04/29/24
158.000 -1.74%
on 05/03/24
+7.496 (+5.07%)
since 04/26/24
1-Month
143.500 +8.19%
on 04/18/24
163.350 -4.96%
on 04/04/24
-7.872 (-4.83%)
since 04/03/24
3-Month
143.500 +8.19%
on 04/18/24
180.600 -14.03%
on 02/26/24
-0.172 (-0.11%)
since 02/02/24
6-Month
134.650 +15.30%
on 11/07/23
185.300 -16.22%
on 12/27/23
+8.653 (+5.90%)
since 11/03/23
YTD
143.500 +8.19%
on 04/18/24
182.400 -14.88%
on 01/02/24
-25.872 (-14.28%)
since 12/29/23
52-Week
125.550 +23.66%
on 10/30/23
221.900 -30.03%
on 06/13/23
-22.122 (-12.47%)
since 05/03/23
2-Year
115.800 +34.07%
on 05/09/22
410.700 -62.20%
on 08/05/22
+19.203 (+14.11%)
since 05/03/22
3-Year
115.800 +34.07%
on 05/09/22
410.700 -62.20%
on 08/01/22
-111.497 (-41.80%)
since 05/03/21

52-Week Key Points

52-Week High 221.900
Fibonacci 61.8% 185.094
Fibonacci 50% 173.725
Fibonacci 38.2% 162.356
Last Price 155.253
52-Week Low 125.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.74%
1-Month 1 time -4.96%
3-Month 11 times -14.03%
6-Month 14 times -16.22%
YTD 1 time -14.88%
52-Week 8 times -30.03%
2-Year 17 times -62.20%
3-Year 10 times -62.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.43%
1-Month 7 times +8.19%
3-Month 6 times +8.19%
6-Month 2 times +15.30%
YTD 15 times +8.19%
52-Week 8 times +23.66%
2-Year 3 times +34.07%
3-Year 16 times +34.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar