Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bavarian Nordic Ord Shs (0DPB.LN)

Bavarian Nordic Ord Shs (0DPB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol 0DPB.LN
Company Bavarian Nordic Ord Shs        
Price Information  
Exchange LSE        
Open 191.900        
High 191.900        
Low 189.700        
Latest 191.350        
Change +0.450        
% Change +0.24%        
Volume 1,687        
20-Day Average Volume 9,565        
Previous Close 190.900        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 181.650        
20-Day Raw Stochastic 97.29%        
20-Day Relative Strength 55.70        
Weighted Alpha -1.65        
Today's Opinion 56% Sell        
Previous Opinion 56% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg +6.75% since 06/29/26        
Low 180.400 on 06/30/26        
High 191.900 on 07/06/26        
1-Month  
%Chg +4.88% since 06/04/26        
Low 171.600 on 06/23/26        
High 191.900 on 07/06/26        
3-Month  
%Chg -3.05% since 04/02/26        
Low 171.600 on 06/23/26        
High 202.800 on 05/12/26        
6-Month  
%Chg -16.89% since 01/06/26        
Low 171.600 on 06/23/26        
High 230.250 on 03/19/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.