Bavarian Nordic Ord Shs (0DPB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | 0DPB.LN | ||||
| Company | Bavarian Nordic Ord Shs | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 174.700 | ||||
| High | 175.650 | ||||
| Low | 174.000 | ||||
| Latest | 175.250 | ||||
| Change | +0.350 | ||||
| % Change | +0.20% | ||||
| Volume | 4,111 | ||||
| 20-Day Average Volume | 9,841 | ||||
| Previous Close | 174.900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 183.648 | ||||
| 20-Day Raw Stochastic | 6.83% | ||||
| 20-Day Relative Strength | 39.34 | ||||
| Weighted Alpha | -24.94 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/20/26 | ||||
| Low | 174.000 on 07/27/26 | ||||
| High | 181.900 on 07/21/26 | ||||
| 1-Month | |||||
| %Chg | -2.04% since 06/26/26 | ||||
| Low | 174.000 on 07/27/26 | ||||
| High | 192.300 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -5.07% since 04/27/26 | ||||
| Low | 171.600 on 06/23/26 | ||||
| High | 202.800 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | -11.82% since 01/27/26 | ||||
| Low | 171.600 on 06/23/26 | ||||
| High | 230.250 on 03/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||