Bavarian Nordic Ord Shs (0DPB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | 0DPB.LN | ||||
| Company | Bavarian Nordic Ord Shs | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 183.400 | ||||
| High | 187.600 | ||||
| Low | 183.000 | ||||
| Last | 183.000 | ||||
| Change | +2.200 | ||||
| Percent Change | +1.22% | ||||
| Volume | 59,303 | ||||
| 20-Day Average Volume | 13,470 | ||||
| Previous | 180.800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 178.253 | ||||
| 20-Day Raw Stochastic | 66.18% | ||||
| 20-Day Relative Strength | 53.10 | ||||
| Weighted Alpha | -20.18 | ||||
| Today's Opinion | 64% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 08/07/26 | ||||
| Low | 175.300 on 08/11/26 | ||||
| High | 187.600 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +0.19% since 07/14/26 | ||||
| Low | 174.000 on 07/27/26 | ||||
| High | 187.600 on 08/14/26 | ||||
| 3-Month | |||||
| %Chg | -2.66% since 05/14/26 | ||||
| Low | 171.600 on 06/23/26 | ||||
| High | 199.450 on 05/22/26 | ||||
| 6-Month | |||||
| %Chg | -4.49% since 02/13/26 | ||||
| Low | 171.600 on 06/23/26 | ||||
| High | 230.250 on 03/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||