Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Zealand Dollar/U.S. Dollar (^NZDUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
12,586 (-1,002)
20,737 (-737)
Non-Commercials - Long / Short
20,467 (+2,580)
11,719 (+1,888)
Dealers / Intermediary - Long / Short
6,919 (+1,018)
11,285 (-782)
Asset / Manager - Long / Short
5,708 (-1,536)
9,541 (-1,064)
Leveraged Funds - Long / Short
19,474 (+2,110)
9,860 (+3,114)
Other Reportables - Long / Short
329 (-39)
1,147 (-142)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68589 +2.93%
on 09/29/21
0.71360 -1.07%
on 09/16/21
-0.00366 (-0.52%)
since 09/15/21
3-Month
0.68051 +3.74%
on 08/20/21
0.71694 -1.53%
on 09/03/21
+0.00927 (+1.33%)
since 07/15/21
52-Week
0.65529 +7.74%
on 10/20/20
0.74640 -5.41%
on 02/25/21
+0.04638 (+7.03%)
since 10/15/20

Most Recent Stories

More News
El Salvador explores bitcoin mining powered by volcanoes

BERLIN, El Salvador (AP) — At a geothermal power plant near El Salvador’s Tecapa volcano, 300 computers whir inside a trailer as they make complex mathematical calculations day and night verifying...

Stocks end higher, giving S&P 500 its best week since July

Wall Street added to its recent gains Friday as stocks closed higher, driving the S&P 500 to its best week since July.

SNE : 106.01 (+1.44%)
$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
JNJ : 161.30 (+0.74%)
ARNC : 31.73 (+1.08%)
TSLA : 843.03 (+3.02%)
UNH : 428.07 (+1.83%)
Dollar Slightly Lower on Strong Stocks

The dollar index (DXY00 ) on Friday fell -0.021 (-0.02%). EUR/USD (^EURUSD ) rose +0.0006 (+0.05%). USD/JPY (^USDJPY ) rose +0.57 (+0.50%). The dollar index on Friday posted modest losses. The main...

DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for November delivery rose 97 cents to $82.28 a barrel Friday. Brent crude oil for December delivery rose 86 cents to $84.86 a barrel.

Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MAR : 160.04 (+3.11%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
HLT : 144.52 (+2.08%)
JBHT : 190.55 (+8.74%)
OXY : 31.66 (-1.03%)
DVN : 40.10 (+0.80%)
BKR : 26.89 (+0.22%)
HAL : 26.01 (+4.88%)
APA : 26.37 (+0.57%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Asian shares rise after technology-powered rally on Wall St

Asian shares were higher Friday after technology companies powered the biggest gain on Wall Street since March.

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
BAC : 46.37 (+2.88%)
WFC : 48.38 (+6.78%)
SCHW : 80.90 (+3.57%)
MSFT : 304.21 (+0.48%)
UNH : 428.07 (+1.83%)
SNE : 106.01 (+1.44%)
Dollar Falls on Strong Stocks and Lower T-note Yields

The dollar index (DXY00 ) on Thursday fell -0.111 (-0.12%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.41 (+0.36%). The dollar index on Thursday fell to a 1-1/2 week low. ...

DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for November delivery rose 87 cents to $81.31 a barrel Thursday. Brent crude oil for December delivery rose 82 cents to $84 a barrel.

Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MS : 102.14 (+1.12%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
NXPI : 189.81 (+0.38%)
ASML : 789.40 (+1.43%)
AKAM : 106.32 (+1.00%)
WDC : 55.41 (-2.02%)
INTU : 552.16 (+1.54%)
LRCX : 564.47 (-0.61%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
WBA : 48.92 (-3.64%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Turkish lira at new lows after Erdogan fires bank officials

ANKARA, Turkey (AP) — The Turkish lira hit record lows against the dollar Thursday after President Recep Tayyip Erdogan fired senior central bank officials, heightening concerns over the Turkish leader’s...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.71330
2nd Resistance Point 0.71047
1st Resistance Point 0.70823
Last Price 0.70599
1st Support Level 0.70316
2nd Support Level 0.70033
3rd Support Level 0.69809

See More

52-Week High 0.74640
Fibonacci 61.8% 0.71160
Last Price 0.70599
Fibonacci 50% 0.70085
Fibonacci 38.2% 0.69009
52-Week Low 0.65529

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar