[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 High Beta Index ($SHBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,287.15 +19.10%
on 04/07/26
32,534.38 -0.11%
on 05/05/26
+4,940.13 (+17.93%)
since 04/02/26
3-Month
26,075.22 +24.64%
on 03/30/26
32,534.38 -0.11%
on 05/05/26
+4,716.36 (+16.98%)
since 02/05/26
52-Week
18,955.25 +71.45%
on 05/06/25
32,534.38 -0.11%
on 05/05/26
+13,244.27 (+68.78%)
since 05/05/25

Most Recent Stories

More News
Will SoFi Become a $30 Stock Again or Keep Languishing Below $20?

SoFi stock trades 44% below its record highs and has fallen below $20. Can the fintech stock rise above $30?

$SHBI : 32,484.37 (+1.80%)
$SPX : 7,254.73 (+0.75%)
SOFI : 16.14 (-0.37%)
VRT : 336.35 (+1.63%)
COHR : 343.09 (+4.00%)
SATS : 118.09 (-1.87%)
HOOD : 77.84 (+1.69%)
LITE : 1,010.50 (+3.52%)
COIN : 197.59 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 32,687.60
2nd Resistance Point 32,464.04
1st Resistance Point 32,187.31
Last Price 32,484.37
1st Support Level 31,687.02
2nd Support Level 31,463.45
3rd Support Level 31,186.72

See More

52-Week High 32,534.38
Last Price 32,484.37
Fibonacci 61.8% 27,347.15
Fibonacci 50% 25,744.82
Fibonacci 38.2% 24,142.48
52-Week Low 18,955.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.