[[ header ]]
[[ ::error ]]
S&P 500 Stocks Above 200-Day Average ($S5TH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[INDEX]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
64.21
+0.93%
on 02/12/26
|
|
67.99
-4.68%
on 02/10/26
|
-0.59
(-0.90%)
since 02/05/26
|
|
1-Month
|
61.43
+5.50%
on 01/29/26
|
|
68.52
-5.41%
on 01/15/26
|
+0.20
(+0.31%)
since 01/12/26
|
|
3-Month
|
47.51
+36.41%
on 11/20/25
|
|
68.52
-5.41%
on 01/15/26
|
+7.16
(+12.42%)
since 11/12/25
|
|
6-Month
|
47.51
+36.41%
on 11/20/25
|
|
68.58
-5.50%
on 08/22/25
|
+6.65
(+11.43%)
since 08/12/25
|
|
YTD
|
57.05
+13.60%
on 01/02/26
|
|
68.52
-5.41%
on 01/15/26
|
+5.97
(+10.15%)
since 12/31/25
|
|
52-Week
|
15.10
+329.21%
on 04/09/25
|
|
68.58
-5.50%
on 08/22/25
|
+8.15
(+14.38%)
since 02/12/25
|
|
2-Year
|
15.10
+329.21%
on 04/09/25
|
|
83.10
-22.01%
on 03/28/24
|
-6.56
(-9.19%)
since 02/12/24
|
|
3-Year
|
15.10
+343.64%
on 04/07/25
|
|
83.10
-19.39%
on 03/25/24
|
+0.79
(+1.19%)
since 02/13/23
|
|
5-Year
|
10.13
+561.30%
on 09/26/22
|
|
97.02
-30.95%
on 04/19/21
|
-19.14
(-22.22%)
since 02/15/21
|
|
10-Year
|
1.98
+3,283.33%
on 03/01/20
|
|
97.02
-30.95%
on 04/01/21
|
+32.47
(+94.06%)
since 02/01/16
|