S&P 500 Stocks Above 200-Day Average ($S5TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5TH | ||||
| Company | S&P 500 Stocks Above 200-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 59.44 | ||||
| High | 60.83 | ||||
| Low | 59.44 | ||||
| Latest | 60.43 | ||||
| Change | +1.19 | ||||
| % Change | +2.01% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 59.24 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 55.68 | ||||
| 20-Day Raw Stochastic | 95.56% | ||||
| 20-Day Relative Strength | 54.79 | ||||
| Weighted Alpha | +20.05 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 32% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 11/28/25 | ||||
| Low | 56.46 on 12/02/25 | ||||
| High | 60.83 on 12/05/25 | ||||
| 1-Month | |||||
| %Chg | +12.60% since 11/05/25 | ||||
| Low | 47.51 on 11/20/25 | ||||
| High | 61.03 on 11/28/25 | ||||
| 3-Month | |||||
| %Chg | -4.41% since 09/05/25 | ||||
| Low | 47.51 on 11/20/25 | ||||
| High | 66.79 on 10/03/25 | ||||
| 6-Month | |||||
| %Chg | +29.62% since 06/05/25 | ||||
| Low | 44.84 on 06/17/25 | ||||
| High | 68.58 on 08/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||