S&P 500 Stocks Above 200-Day Average ($S5TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5TH | ||||
| Company | S&P 500 Stocks Above 200-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 67.19 | ||||
| High | 67.19 | ||||
| Low | 65.80 | ||||
| Last | 66.20 | ||||
| Change | -2.58 | ||||
| Percent Change | -3.75% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous | 68.78 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 70.41 | ||||
| 20-Day Raw Stochastic | 4.94% | ||||
| 20-Day Relative Strength | 47.32 | ||||
| Weighted Alpha | +10.99 | ||||
| Today's Opinion | 64% Buy | ||||
| Yesterday's Opinion | 80% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 08/24/26 | ||||
| Low | 65.80 on 08/31/26 | ||||
| High | 71.76 on 08/26/26 | ||||
| 1-Month | |||||
| %Chg | -0.60% since 07/31/26 | ||||
| Low | 65.80 on 08/31/26 | ||||
| High | 73.90 on 08/19/26 | ||||
| 3-Month | |||||
| %Chg | +19.80% since 05/29/26 | ||||
| Low | 53.08 on 06/02/26 | ||||
| High | 73.90 on 08/19/26 | ||||
| 6-Month | |||||
| %Chg | +0.91% since 02/27/26 | ||||
| Low | 42.14 on 03/30/26 | ||||
| High | 73.90 on 08/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||