S&P 500 Stocks Above 200-Day Average ($S5TH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5TH | ||||
| Company | S&P 500 Stocks Above 200-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 67.39 | ||||
| High | 67.39 | ||||
| Low | 64.21 | ||||
| Latest | 64.81 | ||||
| Change | -2.18 | ||||
| % Change | -3.25% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 66.99 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 65.65 | ||||
| 20-Day Raw Stochastic | 47.67% | ||||
| 20-Day Relative Strength | 52.07 | ||||
| Weighted Alpha | +43.37 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/05/26 | ||||
| Low | 64.21 on 02/12/26 | ||||
| High | 67.99 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | +0.31% since 01/12/26 | ||||
| Low | 61.43 on 01/29/26 | ||||
| High | 68.52 on 01/15/26 | ||||
| 3-Month | |||||
| %Chg | +12.42% since 11/12/25 | ||||
| Low | 47.51 on 11/20/25 | ||||
| High | 68.52 on 01/15/26 | ||||
| 6-Month | |||||
| %Chg | +11.43% since 08/12/25 | ||||
| Low | 47.51 on 11/20/25 | ||||
| High | 68.58 on 08/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||