Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME FX Index ($DTFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.68 +1.70%
on 05/16/22
116.04 -0.37%
on 05/19/22
+1.71 (+1.50%)
since 05/13/22
1-Month
113.34 +2.00%
on 05/13/22
119.24 -3.04%
on 04/21/22
-3.16 (-2.66%)
since 04/20/22
3-Month
113.34 +2.00%
on 05/13/22
124.42 -7.08%
on 02/21/22
-8.31 (-6.71%)
since 02/18/22
6-Month
113.34 +2.00%
on 05/13/22
125.61 -7.96%
on 01/14/22
-8.20 (-6.62%)
since 11/19/21
YTD
113.34 +2.00%
on 05/13/22
125.61 -7.96%
on 01/14/22
-8.77 (-7.05%)
since 12/31/21
52-Week
113.34 +2.00%
on 05/13/22
132.17 -12.53%
on 05/25/21
-16.25 (-12.32%)
since 05/20/21
2-Year
113.34 +2.00%
on 05/13/22
133.14 -13.17%
on 01/06/21
-4.58 (-3.81%)
since 05/20/20
3-Year
113.34 +2.00%
on 05/09/22
133.14 -13.17%
on 01/04/21
-6.02 (-4.95%)
since 05/20/19
5-Year
113.34 +2.00%
on 05/09/22
133.71 -13.54%
on 02/12/18
-6.47 (-5.30%)
since 05/22/17
10-Year
113.34 +2.14%
on 05/01/22
152.58 -24.13%
on 09/01/12
-29.52 (-20.32%)
since 05/01/12

52-Week Key Points

52-Week High 132.17
Fibonacci 61.8% 124.98
Fibonacci 50% 122.75
Fibonacci 38.2% 120.53
Last Price 115.61
52-Week Low 113.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.37%
1-Month 1 time -3.04%
3-Month 1 time -7.08%
6-Month 7 times -7.96%
YTD 4 times -7.96%
52-Week 2 times -12.53%
2-Year 38 times -13.17%
3-Year 14 times -13.17%
5-Year 14 times -13.54%
10-Year 3 times -24.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.70%
1-Month 11 times +2.00%
3-Month 31 times +2.00%
6-Month 33 times +2.00%
YTD 33 times +2.00%
52-Week 60 times +2.00%
2-Year 20 times +2.00%
3-Year 10 times +2.00%
5-Year 15 times +2.00%
10-Year 20 times +2.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar