CME FX Index ($DTFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $DTFX | ||||
| Company | CME FX Index | ||||
| Price Information | |||||
| Exchange | INDEX/DJ | ||||
| Open | 122.20 | ||||
| High | 122.20 | ||||
| Low | 121.82 | ||||
| Latest | 121.99 | ||||
| Change | -0.18 | ||||
| % Change | -0.15% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 122.17 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 120.72 | ||||
| 20-Day Raw Stochastic | 81.99% | ||||
| 20-Day Relative Strength | 56.58 | ||||
| Weighted Alpha | +1.96 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/14/26 | ||||
| Low | 121.60 on 04/20/26 | ||||
| High | 122.67 on 04/17/26 | ||||
| 1-Month | |||||
| %Chg | +1.32% since 03/20/26 | ||||
| Low | 118.95 on 03/31/26 | ||||
| High | 122.67 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | +1.08% since 01/21/26 | ||||
| Low | 118.95 on 03/31/26 | ||||
| High | 124.91 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | +1.26% since 10/21/25 | ||||
| Low | 118.71 on 11/21/25 | ||||
| High | 124.91 on 01/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||