CME FX Index ($DTFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $DTFX | ||||
| Company | CME FX Index | ||||
| Price Information | |||||
| Exchange | INDEX/DJ | ||||
| Open | 120.08 | ||||
| High | 120.53 | ||||
| Low | 119.78 | ||||
| Latest | 120.42 | ||||
| Change | +0.29 | ||||
| % Change | +0.24% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 120.13 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 121.45 | ||||
| 20-Day Raw Stochastic | 29.77% | ||||
| 20-Day Relative Strength | 42.77 | ||||
| Weighted Alpha | +3.42 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/10/26 | ||||
| Low | 119.28 on 03/13/26 | ||||
| High | 121.50 on 03/11/26 | ||||
| 1-Month | |||||
| %Chg | -2.23% since 02/17/26 | ||||
| Low | 119.28 on 03/13/26 | ||||
| High | 123.21 on 02/18/26 | ||||
| 3-Month | |||||
| %Chg | -0.50% since 12/17/25 | ||||
| Low | 119.28 on 03/13/26 | ||||
| High | 124.91 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | -1.96% since 09/17/25 | ||||
| Low | 118.71 on 11/21/25 | ||||
| High | 124.91 on 01/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||