Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

CME FX Index ($DTFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
127.17 +1.15%
on 07/21/21
129.11 -0.37%
on 07/30/21
+0.30 (+0.23%)
since 07/02/21
127.17 +1.15%
on 07/21/21
132.17 -2.68%
on 05/25/21
-1.15 (-0.89%)
since 04/30/21
125.51 +2.49%
on 09/25/20
133.14 -3.39%
on 01/06/21
+1.50 (+1.18%)
since 07/31/20
The Latest: Arizona reports over 2,000 new COVID-19 cases

PHOENIX — Health officials in Arizona on Sunday reported more than 2,000 new COVID-19 cases for the second consecutive day.

UBER : 43.46 (-2.75%)
Still waiting, Senate grinds away on $1T infrastructure bill

WASHINGTON (AP) — The vote on a could be held “in a matter of days,” Senate Democratic leader Chuck Schumer said Sunday. But first, senators still need to finish writing the vast legislation.

‘Jungle Cruise’ sails atop box office despite COVID concerns

LOS ANGELES (AP) — Despite growing concerns over the delta variant, “Jungle Cruise” still drew moviegoers out to theaters during the film’s opening weekend to sail atop the North American box office.

Berlin protesters decry coronavirus measures; 600 detained

BERLIN (AP) — Thousands turned out in Berlin on Sunday to protest the German government’s anti-coronavirus measures despite a ban on the gatherings, leading to clashes with police and the detention of some 600 protesters.

Allianz warns of risk, confirms US Justice Department probe

The Allianz financial services company is warning that lawsuits brought by U.S. investors against the company could end up having a material impact on its future financial results.

ALIZY : 24.8450 (-1.02%)
AZSEY : 24.3401 (+9.59%)
UK Windrush victims demand compensation on Emancipation Day

LONDON (AP) — Black people whose right to live in the U.K. was illegally challenged by the government marked the anniversary Sunday of the act that freed slaves throughout the British Empire, drawing a direct link between slavery and the discrimination they suffered.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 129.60
2nd Resistance Point 129.36
1st Resistance Point 129.02
Last Price 128.63
1st Support Level 128.44
2nd Support Level 128.20
3rd Support Level 127.86

See More

52-Week High 133.14
Fibonacci 61.8% 130.23
Fibonacci 50% 129.32
Last Price 128.63
Fibonacci 38.2% 128.42
52-Week Low 125.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar