Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

CME FX Index ($DTFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
121.78 +1.46%
on 06/30/20
123.71 -0.12%
on 07/09/20
+0.97 (+0.79%)
since 06/12/20
118.42 +4.34%
on 04/24/20
124.30 -0.60%
on 06/10/20
+3.66 (+3.05%)
since 04/13/20
115.35 +7.12%
on 03/20/20
126.00 -1.94%
on 03/09/20
+0.93 (+0.76%)
since 07/12/19
Polish president wins 2nd term after bitter campaign

WARSAW, Poland (AP) — Polish President Andrzej Duda declared victory Monday in a runoff election in which he narrowly won a second five-year term, acknowledging the campaign he ran was often too harsh as he appealed for unity and forgiveness.

Subways sparkle, but does cleaning decrease COVID-19 risk?

NEW YORK (AP) — Mass transit systems around the world have taken unprecedented — and expensive — steps to curb the spread of the coronavirus, including New York shutting down its subways overnight and testing powerful ultraviolet lamps to disinfect seats, poles and floors.

Stocks up as market faces down latest hurdle: dismal profits

NEW YORK (AP) — Here comes the latest hurdle for the pandemic-defying stock market to leap with ease, investors hope: the worst quarterly profit drop in more than a decade.

JPM : 98.67 (+2.49%)
WFC : 25.71 (+0.94%)
PEP : 136.60 (+1.59%)
The Latest: Florida doctors urge public to heed virus rules

MIAMI — A top Florida doctor says the state’s rapidly increasing number of COVID-19 cases is turning Miami into the “epicenter of the pandemic.”

US budget deficit hits all-time high of $864 billion in June

WASHINGTON (AP) — The federal government incurred the biggest monthly budget deficit in history in June as spending on programs to combat the coronavirus recession exploded while millions of job losses cut into tax revenues.

US budget deficit hits all-time high of $864 billion for June as spending to combat coronavirus recession explodes

WASHINGTON (AP) — US budget deficit hits all-time high of $864 billion for June as spending to combat coronavirus recession explodes.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 123.88
1st Resistance Point 123.56
Last Price 123.46
1st Support Level 122.91
2nd Support Level 122.58

See More

52-Week High 126.00
Last Price 123.46
Fibonacci 61.8% 121.93
Fibonacci 50% 120.68
Fibonacci 38.2% 119.42
52-Week Low 115.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar