Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Doseology Sciences Inc (MOOD.CN)

Doseology Sciences Inc (MOOD.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,009
  • Shares Outstanding, K 8,012
  • Annual Sales, $ 43 K
  • Annual Income, $ -448 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -2.66
  • Price/Sales 112.80
  • Price/Cash Flow N/A
  • Price/Book 4.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3450 +97.10%
on 11/13/25
0.8500 -20.00%
on 12/03/25
+0.3300 (+94.29%)
since 11/05/25
3-Month
0.2550 +166.67%
on 10/31/25
0.8500 -20.00%
on 12/03/25
+0.1800 (+36.00%)
since 09/05/25
52-Week
0.0850 +700.00%
on 01/22/25
1.9000 -64.21%
on 07/11/25
+0.4700 (+223.81%)
since 12/05/24

Most Recent Stories

More News
Doseology Announces Launch of Corporate Communications Program

KELOWNA, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Doseology Sciences Inc. ( CSE: MOOD | PINK: DOSEF | FSE: VU70 )(“Doseology” or the “Company”) is pleased to...

MOOD.CN : 0.6800 (unch)
DOSEF : 0.0516 (-74.20%)
Doseology Completes Extensive North American Diligence, Securing Strategic Manufacturing Agreement via U.S. Subsidiary Doseology USA Inc.

KELOWNA, British Columbia, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Doseology Sciences Inc. ( CSE: MOOD |  PINK: DOSEF | FSE: VU70 ) (“Doseology” or the “Company”), an innovator...

MOOD.CN : 0.6800 (unch)
DOSEF : 0.0516 (-74.20%)
Stocks in play: Doseology Sciences Inc

Announces that, further to its news release of August 19, 2025, it has closed the acquisition of the ...

MOOD.CN : 0.6800 (unch)
Doseology Completes Acquisition of Feed That Brain™

/CNW/ -- Doseology Sciences Inc. (CSE: MOOD) (PINK: DOSEF) (FSE: VU70) ("Doseology" or the "Company"), an innovator in precision-formulated oral stimulants, is...

MOOD.CN : 0.6800 (unch)
DOSEF : 0.0516 (-74.20%)
Stocks in play: Doseology Sciences Inc

Announces it has entered into an asset purchase and sale agreement to acquire the 'Feed That Brain' ...

MOOD.CN : 0.6800 (unch)
Doseology Acquires Feed That Brain™ and Appoints Joseph Mimran as Strategic Advisor

/CNW/ -- Doseology Sciences Inc. (CSE: MOOD) (PINK: DOSEF) (FSE: VU70) ("Doseology" or the "Company"), an innovator in precision-formulated oral stimulants, is...

MOOD.CN : 0.6800 (unch)
DOSEF : 0.0516 (-74.20%)
The Rise of Functional Everything: How Pouches, Drinks, and Sprays Are Replacing Pills

ISSUED ON BEHALF OF DOSEOLOGY SCIENCES INC. VANCOUVER – USA News Group News Commentary – What we consume and how we consume it continues to change, as the latest consumer products trends have...

QNTM : 10.04 (+0.40%)
TLRY.TO : 10.17 (+1.19%)
MOOD.CN : 0.6800 (unch)
QNTM.CN : 14.1200 (+2.39%)
MNST : 73.74 (+0.66%)
TLRY : 7.35 (+1.80%)
PM : 147.81 (-0.52%)
Stocks in play: Doseology Sciences Inc

Announces the appointment of Shawn Balaghi as a director of the Company, and Lindsay Hamelin as Corporate ...

MOOD.CN : 0.6800 (unch)
Doseology Announces New Director and Corporate Secretary

/CNW/ -- Doseology Sciences Inc. (CSE: MOOD) (OTCQB: DOSEF) (FSE: VU7) (the "Company"), a life sciences company focused on mental health and wellness, is...

MOOD.CN : 0.6800 (unch)
DOSEF : 0.0516 (-74.20%)
Doseology Announces New Director and Corporate Secretary

/PRNewswire/ -- Doseology Sciences Inc. (CSE: MOOD) (OTCQB: DOSEF) (FSE: VU7) (the "Company"), a life sciences company focused on mental health and wellness,...

MOOD.CN : 0.6800 (unch)
DOSEF : 0.0516 (-74.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Doseology Sciences Inc is a diversified life sciences company, on a mission to reimagine mental health therapies through innovation, technology and sustainability. With a focus on the psychedelic and non-psychedelic compounds, also sale of its branded functional mushroom products. It offers cutting-edge...

See More

Key Turning Points

3rd Resistance Point 0.6800
2nd Resistance Point 0.6800
1st Resistance Point 0.6800
Last Price 0.6800
1st Support Level 0.6800
2nd Support Level 0.6800
3rd Support Level 0.6800

See More

52-Week High 1.9000
Fibonacci 61.8% 1.2067
Fibonacci 50% 0.9925
Fibonacci 38.2% 0.7783
Last Price 0.6800
52-Week Low 0.0850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar