Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tilray Inc (TLRY.TO)

Tilray Inc (TLRY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,861,166
  • Shares Outstanding, K 449,221
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 2.27
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.41
Trade TLRY.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.25
  • Most Recent Earnings 0.18 on 05/31/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview

Details
  • Implied Volatility 84.68%
  • Historical Volatility 97.24%
  • IV Percentile 42%
  • IV Rank 12.35%
  • IV High 138.35% on 06/09/21
  • IV Low 77.12% on 07/21/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 241
  • Volume Avg (30-Day) 588
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 30,911
  • Open Int (30-Day) 30,571

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.80 +14.37%
on 07/27/21
21.77 -17.00%
on 07/13/21
-3.32 (-15.52%)
since 07/05/21
3-Month
15.80 +14.37%
on 07/27/21
27.88 -35.19%
on 06/09/21
-1.29 (-6.66%)
since 05/05/21

Most Recent Stories

More News
Tilray Launches New Medical Cannabis Edibles in Canada

Tilray, Inc. ("Tilray") (Nasdaq I TSX: TLRY), a global pioneer in medical cannabis research, cultivation, and production, today announced the launch of medical cannabis edibles in THC and CBD-rich varieties...

TLRY.TO : 18.07 (+3.26%)
TLRY : 14.47 (+3.65%)
High Tide Opens New Cannabis Retail Store in Milton, Ontario

/PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (TSXV: HITI) (Nasdaq: HITI) (FRA: 2LYA), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption...

HITI.VN : 7.930 (-1.49%)
HITI : 6.36 (-0.78%)
TLRY.TO : 18.07 (+3.26%)
TLRY : 14.47 (+3.65%)
ACB.TO : 9.22 (+6.10%)
ACB : 7.35 (+6.06%)
Stocks End Week, July on Wrong Foot

Equities in Toronto stumbled to the finish on Friday, weighed on by cannabis share weakness and bad ...

TLRY.TO : 18.07 (+3.26%)
High Tide Announces Addition to the Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ ) and Results of Annual General Meeting

/PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (TSXV: HITI) (Nasdaq: HITI) (FRA: 2LYA), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption...

HITI.VN : 7.930 (-1.49%)
HITI : 6.36 (-0.78%)
HMMJ.TO : 9.25 (+2.21%)
TLRY.TO : 18.07 (+3.26%)
TLRY : 14.47 (+3.65%)
ACB.TO : 9.22 (+6.10%)
ACB : 7.35 (+6.06%)
Tilray Announces Adjournment of Special Meeting of Stockholders to August 19, 2021

--Tilray urges stockholders to vote immediately in support of long-term value creation

TLRY : 14.47 (+3.65%)
TLRY.TO : 18.07 (+3.26%)
Global Cannabidiol Market Size Expected to Reach $2.8 Billion by 2028 with a CAGR of 21%

/PRNewswire/ -- Cannabidiol derived from hemp is anticipated to witness rapid growth owing to increasing demand from the pharmaceutical sector and rising awareness among consumers regarding health. Increasing...

GRVI : 5.07 (+5.19%)
TLRY : 14.47 (+3.65%)
TLRY.TO : 18.07 (+3.26%)
YCBD : 2.24 (-8.57%)
WEED.TO : 23.96 (+4.36%)
CGC : 19.14 (+4.70%)
PBIO : 2.6000 (+4.42%)
Tilray, Inc. Reports 2021 Fiscal Year and Fourth Quarter Results

--Net Income of $33.6 Million, Adjusted EBITDA of $12.3 Million, Net Cash from Operating Activities of $8.3 Million and Positive Free Cash Flow of $3.3 Million in Q4

TLRY : 14.47 (+3.65%)
TLRY.TO : 18.07 (+3.26%)
Manitoba Harvest Announces New Research Partnership to Drive Innovation in Hemp and Pea Protein

COMTEX_390511950/2669/2021-07-27T11:00:39

TLRY : 14.47 (+3.65%)
TLRY.TO : 18.07 (+3.26%)
CBD Product Sales Could Reach Nearly $17 Billion Dollars In The U.S. Alone By 2025

/PRNewswire/ -- The CBD market has achieved steady growth curve even during the pandemic. CBD or cannabidiol is a natural substance derived from cannabis, found in both marijuana and the non-psychoactive...

OLB : 5.25 (-0.38%)
GRVI : 5.07 (+5.19%)
TLRY : 14.47 (+3.65%)
TLRY.TO : 18.07 (+3.26%)
CGC : 19.14 (+4.70%)
WEED.TO : 23.96 (+4.36%)
CRON : 7.41 (+4.22%)
CRON.TO : 9.28 (+3.80%)
The Story Behind Short Sellers' Desperate Battle Against Recon Africa

When a small, ambitious exploration company starts drilling in a 6.3-million-acre onshore oil play, ...

TLRY.TO : 18.07 (+3.26%)
SHOP.TO : 1,931.67 (-1.06%)
BCE.TO : 63.15 (+1.22%)
WTE.TO : 21.47 (+0.19%)

Key Turning Points

3rd Resistance Point 19.59
2nd Resistance Point 19.01
1st Resistance Point 18.54
Last Price 18.07
1st Support Level 17.49
2nd Support Level 16.91
3rd Support Level 16.44

See More

52-Week High 27.88
Fibonacci 61.8% 23.27
Fibonacci 50% 21.84
Fibonacci 38.2% 20.41
Last Price 18.07
52-Week Low 15.80

See More

Business Summary

Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists of...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar