Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tilray Inc (TLRY.TO)

Tilray Inc (TLRY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,943,140
  • Shares Outstanding, K 497,708
  • Annual Sales, $ 513,085 K
  • Annual Income, $ -367,421 K
  • 60-Month Beta 2.15
  • Price/Sales 3.41
  • Price/Cash Flow N/A
  • Price/Book 0.49
Trade TLRY.TO with:

Options Overview Details

View History
  • Implied Volatility 94.17% ( +4.70%)
  • Historical Volatility 70.52%
  • IV Percentile 81%
  • IV Rank 30.63%
  • IV High 165.59% on 03/25/22
  • IV Low 62.63% on 10/12/21
  • Put/Call Vol Ratio 0.43
  • Today's Volume 292
  • Volume Avg (30-Day) 301
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 24,325
  • Open Int (30-Day) 23,303

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.08 +23.23%
on 05/12/22
7.59 -17.52%
on 04/18/22
-1.36 (-17.85%)
since 04/14/22
3-Month
5.08 +23.23%
on 05/12/22
11.28 -44.50%
on 03/30/22
-2.85 (-31.28%)
since 02/16/22
52-Week
5.08 +23.23%
on 05/12/22
27.88 -77.55%
on 06/09/21
-10.62 (-62.91%)
since 05/14/21

Most Recent Stories

More News
Breckenridge Distillery to Release New Collectors Art Series with Denver Artist Alexandrea Pangburn

For its second annual Collectors Art Series, Breckenridge Distillery enlists first female artist to create a custom label for its new, limited release XO...

TLRY : 4.88 (+7.49%)
TLRY.TO : 6.26 (+6.64%)
The U.S. is One Step Closer to Cannabis Legalization at the Federal Level

Over the last few weeks, the U.S. House passed a bill that could pave the way for legalizing cannabis at the federal level. In fact, “the bill, which was sponsored by New York Representative Jerry Nadler,...

WEED.TO : 7.35 (-3.54%)
CGC : 5.73 (-3.21%)
TLRY : 4.88 (+7.49%)
TLRY.TO : 6.26 (+6.64%)
OGI : 1.2800 (+4.07%)
OGI.TO : 1.67 (+5.03%)
CL.CN : 5.080 (-0.59%)
CRLBF : 3.9350 (+1.10%)
HALO : 41.69 (+3.14%)
HCANF : 0.1100 (-4.35%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

TD.TO : 92.14 (+0.24%)
CVE.TO : 26.51 (+1.92%)
ENB.TO : 57.24 (+1.20%)
SU.TO : 48.18 (+2.69%)
HZM.TO : 0.1100 (-4.35%)
MFC.TO : 22.50 (-0.09%)
TLRY.TO : 6.26 (+6.64%)
HCG.TO : 27.98 (-0.43%)
OGI.TO : 1.67 (+5.03%)
Stocks in play: Tilray Brands, Inc.

Announced that HEXO Corp. has entered into definitive agreements with Tilray. Closing of the transaction ...

TLRY.TO : 6.26 (+6.64%)
Demand for Cannabinol (CBN) Could Create a Massive Opportunity

At the moment, CBN, or cannabinol is soaring in popularity. That could be significant news for companies, like Xebra Brands (CSE: XBRA) (OTCQB: XBRAF), which is launching one of the only beverages in...

ACB : 2.95 (+3.87%)
ACB.TO : 3.79 (+3.84%)
WEED.TO : 7.35 (-3.54%)
CGC : 5.73 (-3.21%)
TLRY : 4.88 (+7.49%)
TLRY.TO : 6.26 (+6.64%)
OGI : 1.2800 (+4.07%)
OGI.TO : 1.67 (+5.03%)
XBRA.CN : 0.120 (+20.00%)
XBRAF : 0.0920 (+2.22%)
Tilray Brands Announces Definitive Agreement With Hexo Corp. Related to Hexo’s Senior Secured Convertible Note

-- Canada’s Top Two Cannabis Market Leaders to Join Forces, Strengthening Operations and Unlocking up to US$80 Million of Shared Cost Synergies -- --...

TLRY : 4.88 (+7.49%)
TLRY.TO : 6.26 (+6.64%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

MFC.TO : 22.50 (-0.09%)
TD.TO : 92.14 (+0.24%)
TLRY.TO : 6.26 (+6.64%)
ATH.TO : 2.46 (+3.80%)
CVE.TO : 26.51 (+1.92%)
SZLS.TO : 0.1150 (+35.29%)
K.TO : 5.50 (+2.61%)
AC.TO : 20.64 (+0.29%)
Labatt ends Canadian operations of CBD drinks venture Fluent Beverage

TORONTO — Labatt Breweries of Canada will wind down its non-alcoholic beverages company that made drinks containing some of the active ingredients found in cannabis.

TLRY.TO : 6.26 (+6.64%)
Cannabis company Tilray reports US$52.5M profit amid higher sales in latest quarter

LEAMINGTON, Ont. — Canadian cannabis company Tilray Brands Inc. reported higher revenue and profit in its latest quarter as the company saw growing international sales and held onto its leading market...

TLRY.TO : 6.26 (+6.64%)
Tilray Brands, Inc. Reports Third Quarter Fiscal Year 2022 Financial Results

Profitable Quarter Includes Net Income of $52.5 Million and Adjusted EBITDA of $10.1 Million; 12th Consecutive Quarter of Positive Adjusted EBITDANet...

TLRY : 4.88 (+7.49%)
TLRY.TO : 6.26 (+6.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 7.37
2nd Resistance Point 6.95
1st Resistance Point 6.61
Last Price 6.26
1st Support Level 5.85
2nd Support Level 5.43
3rd Support Level 5.09

See More

52-Week High 27.88
Fibonacci 61.8% 19.17
Fibonacci 50% 16.48
Fibonacci 38.2% 13.79
Last Price 6.26
52-Week Low 5.08

See More

Business Summary

Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists of...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar