Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tilray Inc (TLRY.TO)

Tilray Inc (TLRY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,631,371
  • Shares Outstanding, K 615,495
  • Annual Sales, $ 628,372 K
  • Annual Income, $ -476,801 K
  • 60-Month Beta 2.56
  • Price/Sales 2.92
  • Price/Cash Flow N/A
  • Price/Book 0.44
Trade TLRY.TO with:

Options Overview Details

View History
  • Implied Volatility 65.36% ( +2.23%)
  • Historical Volatility 71.56%
  • IV Percentile 5%
  • IV Rank 2.18%
  • IV High 165.59% on 03/25/22
  • IV Low 63.13% on 01/25/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 186
  • Volume Avg (30-Day) 184
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 7,600
  • Open Int (30-Day) 10,957

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.44 +24.42%
on 12/28/22
4.49 -4.68%
on 01/18/23
+0.47 (+12.34%)
since 12/23/22
3-Month
3.44 +24.42%
on 12/28/22
6.90 -37.97%
on 12/05/22
-0.53 (-11.02%)
since 10/27/22
52-Week
3.44 +24.42%
on 12/28/22
11.28 -62.06%
on 03/30/22
-2.35 (-35.44%)
since 01/27/22

Most Recent Stories

More News
Seventh-Straight Rise for TSX

Canadian stocks did not rocket, but they ended positive for a seventh consecutive session on Monday, ...

TLRY.TO : 4.28 (+4.65%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

TRP.TO : 57.70 (+0.26%)
AQN.TO : 9.72 (unch)
CNQ.TO : 82.75 (+2.06%)
CVE.TO : 27.15 (+1.08%)
ABX.TO : 26.19 (-0.08%)
MFC.TO : 26.15 (-1.47%)
BCE.TO : 62.32 (-0.19%)
TLRY.TO : 4.28 (+4.65%)
Cannabis company Tilray Brands reports Q2 loss, revenue down from year ago

LEAMINGTON, Ont. — Tilray Brands Inc. reported a second-quarter net loss of US$61.6 million compared with net income of nearly US$5.8 million in the same quarter a year earlier.

TLRY.TO : 4.28 (+4.65%)
Building Permits in Vogue Next Week in Canada

Monday U.S. Economic Lookahead Consumer Credit (Nov.) Featured Earnings Jefferies ...

JEF : 39.13 (-0.23%)
CMC : 54.87 (-0.85%)
AYI : 185.12 (+1.65%)
ACI : 21.19 (+0.90%)
SNX : 101.45 (-1.04%)
ORMP : 1.9400 (+0.52%)
KBH : 37.48 (+0.21%)
BBCP : 8.00 (-0.37%)
SOTK : 5.96 (+0.17%)
TSM : 93.30 (-0.16%)
WAFD : 34.15 (+0.41%)
RFIL : 5.19 (-2.44%)
Cannabis Cultivation Revenue Continues to Climb as Demand & Usage Grows Across North America

EQNX::TICKER_START (OTCPK:CPMD),(OTCQX:TCNNF),(OTCQX:CURLF),(NASDAQ:TLRY),(NASDAQ:ACB) EQNX::TICKER_END

TCNNF : 6.4800 (+3.85%)
TRUL : 0.0001 (unch)
TRUL.CN : 8.5400 (+3.64%)
CPMD : 0.0096 (+10.34%)
CURLF : 3.7600 (+4.74%)
CURA.CN : 4.9700 (+8.75%)
TLRY : 3.21 (+4.56%)
TLRY.TO : 4.28 (+4.65%)
ACB : 1.0200 (+5.15%)
ACB.TO : 1.35 (+4.65%)
Cannabis Cultivation Revenue Continues to Climb as Demand & Usage Grows Across North America

/PRNewswire/ -- The global cannabis cultivation market has grown significantly during the COVID-19 pandemic. The demand for hemp is rapidly growing, as many...

TCNNF : 6.4800 (+3.85%)
CPMD : 0.0096 (+10.34%)
CURA.CN : 4.9700 (+8.75%)
TLRY.TO : 4.28 (+4.65%)
ACB.TO : 1.35 (+4.65%)
CURLF : 3.7600 (+4.74%)
TLRY : 3.21 (+4.56%)
ACB : 1.0200 (+5.15%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

ENB.TO : 54.40 (+0.37%)
SU.TO : 46.09 (unch)
ABX.TO : 26.19 (-0.08%)
SMU-UN.TO : 22.89 (+0.18%)
TOU.TO : 64.61 (+1.32%)
MFC.TO : 26.15 (-1.47%)
TRQ.TO : 42.99 (-0.05%)
TLRY.TO : 4.28 (+4.65%)
X.TO : 134.02 (-0.50%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

ABX.TO : 26.19 (-0.08%)
ENB.TO : 54.40 (+0.37%)
SU.TO : 46.09 (unch)
CVE.TO : 27.15 (+1.08%)
BTO.TO : 5.39 (-1.64%)
SHOP.TO : 66.66 (+3.48%)
TRQ.TO : 42.99 (-0.05%)
TLRY.TO : 4.28 (+4.65%)
CWEB.TO : 0.74 (+1.37%)
U.S. CBD company Charlotte's Web signs deal with Canadian cannabis company Tilray

LEAMINGTON, Ont. — Charlotte's Web Holdings Inc. has signed a deal with Tilray Brands Inc. for the manufacturing, marketing and distribution of Charlotte's Web CBD hemp extract products in Canada.

TLRY.TO : 4.28 (+4.65%)
Charlotte's Web Enters Strategic Alliance with Tilray for Manufacturing and Distribution in Canada

/CNW/ - (TSX: CWEB) (OTCQX: CWBHF) Charlotte's Web Holdings, Inc. ("Charlotte's Web" or the "Company"), the market leader in cannabidiol ("CBD") hemp extract...

CWBHF : 0.5528 (-1.13%)
TLRY : 3.21 (+4.56%)
CWEB.TO : 0.74 (+1.37%)
TLRY.TO : 4.28 (+4.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4.79
2nd Resistance Point 4.59
1st Resistance Point 4.43
Last Price 4.28
1st Support Level 4.07
2nd Support Level 3.87
3rd Support Level 3.71

See More

52-Week High 11.28
Fibonacci 61.8% 8.29
Fibonacci 50% 7.36
Fibonacci 38.2% 6.43
Last Price 4.28
52-Week Low 3.44

See More

Business Summary

Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists of...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar