Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bonk Inc (BNKK)

Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,575
  • Shares Outstanding, K 5,262
  • Annual Sales, $ 700 K
  • Annual Income, $ -49,410 K
  • EBIT $ -33 M
  • EBITDA $ -33 M
  • 60-Month Beta 1.90
  • Price/Sales 5.90
  • Price/Cash Flow N/A
  • Price/Book 0.19

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 203.89%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 823.18% on 11/19/25
  • IV Low 0.00% on 01/09/26
  • Expected Move (DTE 0) 2.01 (62.30%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 62
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 24,641
  • Open Int (30-Day) 25,856
  • Expected Range 1.21 to 5.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.33 +18.45%
on 12/30/25
5.60 -50.68%
on 12/10/25
-2.38 (-46.36%)
since 12/09/25
3-Month
2.33 +18.45%
on 12/30/25
13.65 -79.78%
on 10/10/25
-10.95 (-79.87%)
since 10/09/25
52-Week
2.33 +18.45%
on 12/30/25
46.90 -94.12%
on 08/07/25
-20.23 (-88.00%)
since 01/08/25

Most Recent Stories

More News
Insider Buying: Bonk, Inc. Board Member Mitchell Rudy Acquires Stock to Close Q4

BONK Co-Founder and Director Purchase Signals Continued Confidence in Company's "Revenue-to-Treasury" Strategy Heading into 2026

BNKK : 2.76 (-0.36%)
Bonk, Inc. Bolstered Q4 Balance Sheet with $1 Million Strategic Injection from BONK.fun Operations

Company Successfully Executed Distribution of $500,000 in Cash and $500,000 in BONK Digital Assets Prior to Year-End; Validates "Revenue-to-Treasury" Business Model

BNKK : 2.76 (-0.36%)
Bonk, Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement

Strategic Capital Restructuring Successfully Secures Continued Listing on The Nasdaq Capital Market; Delisting Risk Removed

BNKK : 2.76 (-0.36%)
The Tide Turns: Bonk, Inc. Data Signals Major Momentum Shift for BONK Ecosystem as Platform Revenue Doubles

Data Showing $1.36 Million in Two Weeks Points to Renewed Bullish Trends for Underlying Digital Asset Treasury

BNKK : 2.76 (-0.36%)
Perfect Timing: Bonk, Inc.'s Acquisition of Majority Interest in BONK.fun Immediately Validated by $1.36 Million Revenue Surge

Strategic Consolidation of 51% Revenue Interest Executed Just Weeks Before Platform Generated $1.36 Million in 14 Days; Annualized Run Rate Now Exceeds Implied Asset Valuation

BNKK : 2.76 (-0.36%)
700% Revenue Run Rate Surge: Bonk, Inc. Reports Explosive Growth for BONK.fun

Preliminary Data Shows Platform Generated Over $1.36 Million in Just 14 Days; Daily Revenue Velocity Accelerating Rapidly Month-over-Month

BNKK : 2.76 (-0.36%)
Stocks in play: Bonk Inc

Following the effective date of its strategic reverse stock split, Bonk, Inc. today reaffirmed its primary ...

BNKK : 2.76 (-0.36%)
Bonk, Inc. Reaffirms Capital Allocation Strategy: Net Cash Flow from Digital Operations to be Deployed Directly into Aggressive Accumulation of BONK Digital Assets

Company Commits Revenue from Majority Interest in BONK.fun to Fuel Strategic Target of Owning 5% of Global Supply; Beverage Division to Reinvest for Growth

BNKK : 2.76 (-0.36%)
Stocks in play: Bonk Inc

Announces financial guidance for fiscal 2026, projecting a baseline of 100% year-over-year revenue growth. ...

BNKK : 2.76 (-0.36%)
Bonk, Inc. Provides 2026 Guidance: Forecasts Baseline of 100% Revenue Growth After Capital Restructuring and Asset Repositioning

Company Projects Substantial Net Income Expansion Supported by Debt-Free Balance Sheet, ~ $4M Yerbaé Contribution, and Majority Revenue Interest in BONK.fun

BNKK : 2.76 (-0.36%)

Business Summary

Safety Shot Inc. is a wellness and functional beverage company, is set to launch Safety Shot, the patented beverage which helps people feel better faster by reducing blood alcohol content and boosting clarity. Safety Shot Inc. is based in Jupiter Wellness Inc., is based in JUPITER, FL.

See More

Key Turning Points

3rd Resistance Point 3.21
2nd Resistance Point 3.09
1st Resistance Point 2.92
Last Price 2.76
1st Support Level 2.64
2nd Support Level 2.52
3rd Support Level 2.35

See More

52-Week High 46.90
Fibonacci 61.8% 29.87
Fibonacci 50% 24.62
Fibonacci 38.2% 19.36
Last Price 2.76
52-Week Low 2.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar