Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bonk Inc (BNKK)

Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,515
  • Shares Outstanding, K 185,476
  • Annual Sales, $ 700 K
  • Annual Income, $ -49,410 K
  • EBIT $ -33 M
  • EBITDA $ -33 M
  • 60-Month Beta 1.82
  • Price/Sales 38.84
  • Price/Cash Flow N/A
  • Price/Book 0.33

Options Overview Details

View History
  • Implied Volatility 0.00% (-601.27%)
  • Historical Volatility 190.01%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 823.18% on 11/19/25
  • IV Low 0.00% on 12/11/25
  • Expected Move (DTE 8) 0.0425 (1.10%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 34
  • Volume Avg (30-Day) 537
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 27,250
  • Open Int (30-Day) 32,359
  • Expected Range 3.8075 to 3.8925

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5100 +3.13%
on 12/11/25
8.8970 -59.31%
on 11/20/25
-3.1875 (-46.82%)
since 11/11/25
3-Month
3.5100 +3.13%
on 12/11/25
16.8735 -78.55%
on 10/08/25
-10.0195 (-73.46%)
since 09/11/25
52-Week
3.5100 +3.13%
on 12/11/25
46.9000 -92.28%
on 08/07/25
-25.9690 (-87.77%)
since 12/11/24

Most Recent Stories

More News
Stocks in play: Bonk Inc

Following the effective date of its strategic reverse stock split, Bonk, Inc. today reaffirmed its primary ...

BNKK : 3.3700 (-17.00%)
Bonk, Inc. Reaffirms Capital Allocation Strategy: Net Cash Flow from Digital Operations to be Deployed Directly into Aggressive Accumulation of BONK Digital Assets

Company Commits Revenue from Majority Interest in BONK.fun to Fuel Strategic Target of Owning 5% of Global Supply; Beverage Division to Reinvest for Growth

BNKK : 3.3700 (-17.00%)
Stocks in play: Bonk Inc

Announces financial guidance for fiscal 2026, projecting a baseline of 100% year-over-year revenue growth. ...

BNKK : 3.3700 (-17.00%)
Bonk, Inc. Provides 2026 Guidance: Forecasts Baseline of 100% Revenue Growth After Capital Restructuring and Asset Repositioning

Company Projects Substantial Net Income Expansion Supported by Debt-Free Balance Sheet, ~ $4M Yerbaé Contribution, and Majority Revenue Interest in BONK.fun

BNKK : 3.3700 (-17.00%)
Stocks in play: Bonk Inc

Announces it is moving forward with a strategic realignment of its capital structure, implementing a ...

BNKK : 3.3700 (-17.00%)
Bonk, Inc. Completes Strategic Capital Structure Optimization to Support Institutional Growth and Digital Asset Strategy

1-for-35 Reverse Stock Split Aligns Share Structure with New Revenue-Generating Business Model; Final Step in Corporate Transformation

BNKK : 3.3700 (-17.00%)
Bonk, Inc. Highlights Major Ecosystem Milestone: Launch of Regulated BONK ETP on SIX Swiss Exchange

New Institutional Investment Vehicle Expected to Drive Awareness, Liquidity, and Value to Bonk, Inc.'s Treasury

BNKK : 3.3700 (-17.00%)
Stocks in play: Bonk Inc

Announced it has entered into a definitive agreement to acquire an additional 41% revenue interest in ...

BNKK : 3.3700 (-17.00%)
Bonk, Inc. Acquires 51% Revenue Interest in $30M Revenue Generating Asset to Accelerate Strategy to Accumulate 5% Global BONK Supply

Company Utilizing New Majority Revenue Stream to Execute Aggressive Treasury Accumulation Strategy

BNKK : 3.3700 (-17.00%)
Bonk, Inc. Completes 51% Revenue Interest Acquisition in $30M Asset Strategic Partner

Acquisition of 51% Revenue Stake Adds Significant Non-Dilutive Asset Value to Balance Sheet Based on Q3 Valuation Metrics

BNKK : 3.3700 (-17.00%)

Business Summary

Safety Shot Inc. is a wellness and functional beverage company, is set to launch Safety Shot, the patented beverage which helps people feel better faster by reducing blood alcohol content and boosting clarity. Safety Shot Inc. is based in Jupiter Wellness Inc., is based in JUPITER, FL.

See More

Key Turning Points

3rd Resistance Point 6.8308
2nd Resistance Point 6.2137
1st Resistance Point 5.1368
Last Price 3.3700
1st Support Level 3.4428
2nd Support Level 2.8257
3rd Support Level 1.7488

See More

52-Week High 46.9000
Fibonacci 61.8% 30.3250
Fibonacci 50% 25.2050
Fibonacci 38.2% 20.0850
Last Price 3.3700
52-Week Low 3.5100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar