Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 150.29 | 232.04 | 5,436.28 | ||
| High | 152.98 | 232.99 | 5,487.00 | ||
| Low | 150.06 | 231.18 | 5,415.00 | ||
| Latest | 152.24 | 232.52 | 5,440.14 | ||
| Change | +2.18 | +0.14 | -6.37 | ||
| % Change | +1.45% | +0.06% | -0.12% | ||
| Volume | 6,037,100 | 15,994,699 | 69,600 | ||
| 20-Day Average Volume | 7,876,260 | 37,107,988 | 243,375 | ||
| Previous Close | 150.06 | 232.38 | 5,446.51 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.50 | 229.08 | 5,257.62 | ||
| 20-Day Raw Stochastic | 30.33% | 64.13% | 87.40% | ||
| 20-Day Relative Strength | 45.43 | 53.21 | 60.48 | ||
| Weighted Alpha | +64.87 | +7.45 | +9.29 | ||
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 12/18/25 | +2.54% since 12/18/25 | +1.77% since 12/18/25 | ||
| Low | 148.88 on 12/19/25 | 225.58 on 12/19/25 | 5,327.56 on 12/19/25 | ||
| High | 152.98 on 12/26/25 | 232.99 on 12/26/25 | 5,487.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.40% since 11/26/25 | +1.47% since 11/26/25 | +10.76% since 11/26/25 | ||
| Low | 146.75 on 12/17/25 | 220.99 on 12/17/25 | 4,885.15 on 11/28/25 | ||
| High | 164.85 on 12/01/25 | 238.97 on 12/02/25 | 5,520.15 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -11.44% since 09/26/25 | +5.80% since 09/26/25 | -1.94% since 09/26/25 | ||
| Low | 146.75 on 12/17/25 | 211.03 on 10/17/25 | 4,571.12 on 11/20/25 | ||
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 5,624.89 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +33.63% since 06/26/25 | +7.09% since 06/26/25 | -2.79% since 06/26/25 | ||
| Low | 103.71 on 07/09/25 | 211.03 on 10/17/25 | 4,571.12 on 11/20/25 | ||
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 5,839.41 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,262,912 | 2,485,688,960 | 175,357,472 | ||
| Shares Outstanding, K | 2,386,120 | 10,690,216 | 32,234 | ||
| Annual Sales | 137,300,000,000 | 637,959,000,000 | 23,739,000,000 | ||
| Annual Net Income | 17,929,000,000 | 59,248,000,000 | 5,882,000,000 | ||
| Last Quarter Sales | 34,808,000,000 | 180,169,000,000 | 9,008,000,000 | ||
| Last Quarter Net Income | 2,953,000,000 | 21,187,000,000 | 2,748,000,000 | ||
| 60-Month Beta | 0.33 | 1.37 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/25/25 | 1.95 on 10/30/25 | 99.50 on 10/28/25 | ||
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/19/26 | ||
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 | ||
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 32.82 | 24.62 | ||