Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Dec '25 (B6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

Dollar Climbs on Hot US PPI and Iran War Escalation

The dollar index (DXY00) today is up by +0.30%.  The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy.  Also, signs of escalation in the Iran war knocked stocks lower and boosted liquidity demand for the dollar after Iran said it will target energy infrastructure in Saudi Arabia, Qatar, and the UAE in retaliation for US and Israeli airstrikes on its South Pars gas field and its Asaluyeh oil industry facilities.

US Feb PPI final demand rose +0,7% m/m and +3.4% y/y, stronger than expectations of +0.3% m/m and +3.0% y/y.  Feb PPI ex-food and energy rose +0.5% m/m and +3.9% y/y, stronger than expectations of +0.3% m/m and +3.7% y/y, with the +3.9% y/y gain the largest year-on-year increase in 13 months.

US Jan factory orders rose +0.1% m/m, right on expectations.

The 2-day FOMC ends later today, and market expectations are for the Fed to keep the federal funds target range u... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

British Pound Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
278,523 (+115,367)
191,612 (+105,761)
Non-Commercials - Long / Short
49,270 (-10,229)
133,467 (+1,282)
Dealers / Intermediary - Long / Short
110,682 (+5,300)
7,567 (-2,300)
Asset / Manager - Long / Short
33,647 (+5,036)
154,150 (-8)
Leveraged Funds - Long / Short
48,818 (-19,262)
28,716 (-4,858)
Other Reportables - Long / Short
0 (-572)
0 (-427)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3037 +2.72%
on 11/20/25
1.3438 -0.34%
on 12/11/25
+0.0228 (+1.73%)
since 11/14/25
3-Month
1.3011 +2.93%
on 11/05/25
1.3729 -2.45%
on 09/17/25
-0.0217 (-1.59%)
since 09/15/25
52-Week
1.2111 +10.58%
on 01/13/25
1.3788 -2.87%
on 07/01/25
+0.0793 (+6.29%)
since 12/13/24

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.15725 (-0.14%)
Dollar Climbs on Hot US PPI and Iran War Escalation

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy. ...

DXY00 : 99.758 (+0.18%)
GCJ26 : 4,873.4 (-2.69%)
SIK26 : 76.920 (-3.75%)
^USDJPY : 159.435 (+0.27%)
^EURUSD : 1.15236 (-0.15%)
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 99.76 (+0.19%)
HGY00 : 5.7315s (-0.94%)
GCY00 : 4,868.75 (-2.74%)
CLJ26 : 98.87 (+2.76%)
ZQV26 : 96.4900 (-0.04%)
$DOWI : 46,577.23 (-0.89%)
RBJ26 : 3.2163 (+2.97%)
HOJ26 : 4.2706 (+6.34%)
ZSK26 : 1160-0 (+0.26%)
$INX : 6,679.64 (-0.54%)
Dollar Pressured by Rising Stocks

The dollar index (DXY00 ) on Tuesday fell by -0.14%. The dollar gave up overnight gains and turned lower on Tuesday as T-note yields fell after the weekly ADP employment change showed the fewest new jobs...

DXY00 : 99.758 (+0.18%)
GCJ26 : 4,873.4 (-2.69%)
SIK26 : 76.920 (-3.75%)
^USDJPY : 159.435 (+0.27%)
^EURUSD : 1.15236 (-0.15%)
Dollar Slips as T-note Yields Decline

The dollar index (DXY00 ) today is down by -0.12%. The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number...

DXY00 : 99.758 (+0.18%)
GCJ26 : 4,873.4 (-2.69%)
SIK26 : 76.920 (-3.75%)
^USDJPY : 159.435 (+0.27%)
^EURUSD : 1.15236 (-0.15%)
Strength in Stocks Weighs on the Dollar and Gold

The dollar index (DXY00 ) on Monday fell by -0.64%. Monday’s stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses on Monday after T-note yields fell, weakening...

DXY00 : 99.758 (+0.18%)
GCJ26 : 4,873.4 (-2.69%)
SIK26 : 76.920 (-3.75%)
^USDJPY : 159.435 (+0.27%)
^EURUSD : 1.15236 (-0.15%)
Dollar Retreats as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.53%. Today's stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses today after T-note yields fell, weakening the dollar's...

DXY00 : 99.758 (+0.18%)
GCJ26 : 4,873.4 (-2.69%)
SIK26 : 76.920 (-3.75%)
^USDJPY : 159.435 (+0.27%)
^EURUSD : 1.15236 (-0.15%)
Dollar Rallies as Surging Oil Prices Spark Inflation Fears

The dollar index (DXY00 ) rallied to a 9.5-month high on Friday and finished up +0.65%. The dollar rallied on Friday as the war in Iran shows no signs of easing, threatening to keep crude oil prices elevated...

DXY00 : 99.758 (+0.18%)
GCJ26 : 4,873.4 (-2.69%)
SIK26 : 76.920 (-3.75%)
^USDJPY : 159.435 (+0.27%)
^EURUSD : 1.15236 (-0.15%)
USDJPY at the Crossroads: Intervention Shadows, Policy Divergence, and the Battle for 159.2

USDJPY has been in a sustained uptrend since the second quarter of 2025, driven primarily by the wide interest rate differential between the Federal Reserve and the Bank of Japan. After buyers compressed...

Dollar Strengthens as Iran War Shows No Signs of Easing

The dollar index (DXY00 ) today is up by +0.28% and posted a new 3.5-month high. The dollar is climbing as the war in Iran shows no signs of easing, which threatens to keep crude oil prices elevated....

DXY00 : 99.758 (+0.18%)
GCJ26 : 4,873.4 (-2.69%)
SIK26 : 76.920 (-3.75%)
^USDJPY : 159.435 (+0.27%)
^EURUSD : 1.15236 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.3455
2nd Resistance Point 1.3428
1st Resistance Point 1.3410
Last Price 1.3392s
1st Support Level 1.3365
2nd Support Level 1.3338
3rd Support Level 1.3320

See More

52-Week High 1.3788
Last Price 1.3392s
Fibonacci 61.8% 1.3147
Fibonacci 50% 1.2950
Fibonacci 38.2% 1.2752
52-Week Low 1.2111

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar