British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 99.320 | 1.3362 | ||
| High | 1.3401 | 99.745 | 1.3374 | ||
| Low | 1.3356 | 99.220 | 1.3300 | ||
| Latest | 1.3392s | 99.625 | 1.3329 | ||
| Change | +0.0026 | +0.295 | -0.0027 | ||
| % Change | +0.19% | +0.30% | -0.20% | ||
| Volume | 7,623 | 13,971 | 2,786 | ||
| 20-Day Average Volume | 90,266 | 8,478 | 924 | ||
| Previous Close | 1.3366 | 99.330 | 1.3356 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 98.460 | 1.3409 | ||
| 20-Day Raw Stochastic | 88.53% | 79.94% | 31.94% | ||
| 20-Day Relative Strength | 58.54 | 61.40 | 43.18 | ||
| Weighted Alpha | +5.48 | +3.21 | N/A | ||
| Today's Opinion | 48% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | +0.64% since 03/11/26 | -0.61% since 03/11/26 | ||
| Low | 1.3287 on 12/09/25 | 99.010 on 03/12/26 | 1.3217 on 03/13/26 | ||
| High | 1.3438 on 12/11/25 | 100.265 on 03/13/26 | 1.3410 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | +2.33% since 02/18/26 | -1.27% since 02/18/26 | ||
| Low | 1.3037 on 11/20/25 | 97.000 on 02/23/26 | 1.3217 on 03/13/26 | ||
| High | 1.3438 on 12/11/25 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | +1.84% since 12/18/25 | -0.36% since 12/18/25 | ||
| Low | 1.3011 on 11/05/25 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3729 on 09/17/25 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +3.40% since 09/18/25 | -0.64% since 10/17/25 | ||
| Low | 1.3011 on 11/05/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3788 on 07/01/25 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||