British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | BAZ25 | MBZ25 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3382 | 92,720 | 1.3382 | ||
| High | 1.3392 | 92,860 | 1.3392 | ||
| Low | 1.3355 | 89,535 | 1.3355 | ||
| Latest | 1.3391 | 90,410 | 1.3391 | ||
| Change | +0.0026 | -2,375 | +0.0026 | ||
| % Change | +0.19% | -2.56% | +0.19% | ||
| Volume | 32,040 | 27,937 | 992 | ||
| 20-Day Average Volume | 90,875 | 48,888 | 4,220 | ||
| Previous Close | 1.3365 | 92,785 | 1.3365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3225 | 91,014 | 1.3225 | ||
| 20-Day Raw Stochastic | 98.31% | 39.23% | 97.46% | ||
| 20-Day Relative Strength | 58.71 | 41.95 | 58.53 | ||
| Weighted Alpha | +5.33 | -23.34 | +0.22 | ||
| Today's Opinion | 48% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/04/25 | -2.63% since 12/04/25 | +0.32% since 12/04/25 | ||
| Low | 1.3287 on 12/09/25 | 88,410 on 12/05/25 | 1.3288 on 12/09/25 | ||
| High | 1.3392 on 12/11/25 | 94,965 on 12/09/25 | 1.3392 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 11/11/25 | -12.66% since 11/11/25 | +1.65% since 11/11/25 | ||
| Low | 1.3037 on 11/20/25 | 81,070 on 11/21/25 | 1.3038 on 11/21/25 | ||
| High | 1.3392 on 12/11/25 | 106,195 on 11/12/25 | 1.3392 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.44% since 09/11/25 | -22.88% since 09/11/25 | -1.47% since 09/11/25 | ||
| Low | 1.3011 on 11/05/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3729 on 09/17/25 | 128,525 on 10/06/25 | 1.3729 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.32% since 06/11/25 | -20.14% since 06/11/25 | -1.34% since 06/11/25 | ||
| Low | 1.3011 on 11/05/25 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3788 on 07/01/25 | 128,525 on 10/06/25 | 1.3797 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||