British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 98.800 | 1.3643 | ||
| High | 1.3401 | 98.950 | 1.3655 | ||
| Low | 1.3356 | 98.695 | 1.3625 | ||
| Last | 1.3392s | 98.870 | 1.3639 | ||
| Change | +0.0026 | +0.141 | -0.0012 | ||
| Percent Change | +0.19% | +0.14% | -0.09% | ||
| Volume | 7,623 | 6,701 | 1,315 | ||
| 20-Day Average Volume | 90,266 | 15,975 | 1,923 | ||
| Previous | 1.3366 | 98.729 | 1.3651 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 99.640 | 1.3502 | ||
| 20-Day Raw Stochastic | 88.53% | 14.10% | 91.54% | ||
| 20-Day Relative Strength | 58.54 | 38.09 | 65.05 | ||
| Weighted Alpha | +5.48 | +2.10 | +2.50 | ||
| Today's Opinion | 48% Buy | 72% Sell | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | -0.64% since 08/17/26 | +0.77% since 08/17/26 | ||
| Low | 1.3287 on 12/09/25 | 98.475 on 08/20/26 | 1.3518 on 08/18/26 | ||
| High | 1.3438 on 12/11/25 | 99.605 on 08/19/26 | 1.3676 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | -2.37% since 07/24/26 | +2.38% since 07/24/26 | ||
| Low | 1.3037 on 11/20/25 | 98.475 on 08/20/26 | 1.3274 on 07/28/26 | ||
| High | 1.3438 on 12/11/25 | 101.490 on 07/28/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | -0.02% since 05/22/26 | +1.48% since 05/22/26 | ||
| Low | 1.3011 on 11/05/25 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3729 on 09/17/25 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +1.72% since 02/24/26 | +0.98% since 02/24/26 | ||
| Low | 1.3011 on 11/05/25 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3788 on 07/01/25 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||