British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 98.450 | 1.3517 | ||
| High | 1.3401 | 98.575 | 1.3528 | ||
| Low | 1.3356 | 98.415 | 1.3505 | ||
| Latest | 1.3392s | 98.575 | 1.3505 | ||
| Change | +0.0026 | +0.099 | -0.0012 | ||
| % Change | +0.19% | +0.10% | -0.09% | ||
| Volume | 7,623 | 1,113 | 302 | ||
| 20-Day Average Volume | 90,266 | 20,497 | 4,006 | ||
| Previous Close | 1.3366 | 98.476 | 1.3517 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 98.591 | 1.3450 | ||
| 20-Day Raw Stochastic | 88.53% | 39.46% | 79.58% | ||
| 20-Day Relative Strength | 58.54 | 49.36 | 54.61 | ||
| Weighted Alpha | +5.48 | +1.47 | +1.05 | ||
| Today's Opinion | 48% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | +0.11% since 04/22/26 | +0.07% since 04/22/26 | ||
| Low | 1.3287 on 12/09/25 | 98.035 on 04/27/26 | 1.3447 on 04/23/26 | ||
| High | 1.3438 on 12/11/25 | 98.775 on 04/23/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | -1.46% since 03/27/26 | +1.85% since 03/27/26 | ||
| Low | 1.3037 on 11/20/25 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3438 on 12/11/25 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | +2.72% since 01/29/26 | -2.03% since 01/29/26 | ||
| Low | 1.3011 on 11/05/25 | 95.985 on 01/30/26 | 1.3157 on 03/31/26 | ||
| High | 1.3729 on 09/17/25 | 100.500 on 03/31/26 | 1.3811 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +0.17% since 10/29/25 | +2.72% since 10/29/25 | ||
| Low | 1.3011 on 11/05/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3788 on 07/01/25 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||