British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 97.530 | 1.3553 | ||
| High | 1.3401 | 97.715 | 1.3576 | ||
| Low | 1.3356 | 97.435 | 1.3521 | ||
| Latest | 1.3392s | 97.640 | 1.3540 | ||
| Change | +0.0026 | +0.015 | -0.0011 | ||
| % Change | +0.19% | +0.02% | -0.08% | ||
| Volume | 7,623 | 3,240 | 1,090 | ||
| 20-Day Average Volume | 90,266 | 14,899 | 4,565 | ||
| Previous Close | 1.3366 | 97.625 | 1.3551 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 97.294 | 1.3599 | ||
| 20-Day Raw Stochastic | 88.53% | 81.20% | 24.46% | ||
| 20-Day Relative Strength | 58.54 | 50.76 | 49.98 | ||
| Weighted Alpha | +5.48 | -3.81 | +1.04 | ||
| Today's Opinion | 48% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | -0.19% since 02/19/26 | +0.63% since 02/19/26 | ||
| Low | 1.3287 on 12/09/25 | 97.275 on 02/23/26 | 1.3435 on 02/20/26 | ||
| High | 1.3438 on 12/11/25 | 98.015 on 02/20/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | +0.84% since 01/26/26 | -1.07% since 01/26/26 | ||
| Low | 1.3037 on 11/20/25 | 95.440 on 01/27/26 | 1.3434 on 02/19/26 | ||
| High | 1.3438 on 12/11/25 | 98.015 on 02/20/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | -1.52% since 11/26/25 | +2.27% since 11/26/25 | ||
| Low | 1.3011 on 11/05/25 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.3729 on 09/17/25 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +0.33% since 08/26/25 | +0.36% since 08/26/25 | ||
| Low | 1.3011 on 11/05/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3788 on 07/01/25 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||