British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 97.800 | 1.3539 | ||
| High | 1.3401 | 97.825 | 1.3576 | ||
| Low | 1.3356 | 97.635 | 1.3509 | ||
| Latest | 1.3392s | 97.665 | 1.3572 | ||
| Change | +0.0026 | -0.036 | +0.0023 | ||
| % Change | +0.19% | -0.04% | +0.17% | ||
| Volume | 7,623 | 1,660 | 957 | ||
| 20-Day Average Volume | 90,266 | 17,442 | 4,701 | ||
| Previous Close | 1.3366 | 97.701 | 1.3549 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 97.819 | 1.3567 | ||
| 20-Day Raw Stochastic | 88.53% | 57.62% | 43.58% | ||
| 20-Day Relative Strength | 58.54 | 47.88 | 53.31 | ||
| Weighted Alpha | +5.48 | -3.98 | +1.45 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | +0.84% since 01/30/26 | -0.93% since 01/30/26 | ||
| Low | 1.3287 on 12/09/25 | 96.885 on 02/02/26 | 1.3509 on 02/06/26 | ||
| High | 1.3438 on 12/11/25 | 97.870 on 02/05/26 | 1.3733 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | -0.66% since 01/06/26 | +0.52% since 01/06/26 | ||
| Low | 1.3037 on 11/20/25 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.3438 on 12/11/25 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | -1.57% since 11/06/25 | +3.35% since 11/06/25 | ||
| Low | 1.3011 on 11/05/25 | 95.440 on 01/27/26 | 1.3042 on 11/21/25 | ||
| High | 1.3729 on 09/17/25 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +0.43% since 08/06/25 | +1.44% since 08/06/25 | ||
| Low | 1.3011 on 11/05/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3788 on 07/01/25 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||