British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 101.290 | 1.3292 | ||
| High | 1.3401 | 101.340 | 1.3386 | ||
| Low | 1.3356 | 100.600 | 1.3279 | ||
| Latest | 1.3392s | 100.775 | 1.3345 | ||
| Change | +0.0026 | -0.491 | +0.0056 | ||
| % Change | +0.19% | -0.48% | +0.42% | ||
| Volume | 7,623 | 24,628 | 2,988 | ||
| 20-Day Average Volume | 90,266 | 14,895 | 3,075 | ||
| Previous Close | 1.3366 | 101.266 | 1.3289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 100.839 | 1.3378 | ||
| 20-Day Raw Stochastic | 88.53% | 48.70% | 37.28% | ||
| 20-Day Relative Strength | 58.54 | 54.10 | 48.52 | ||
| Weighted Alpha | +5.48 | +4.99 | -0.50 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | -0.15% since 07/22/26 | -0.22% since 07/22/26 | ||
| Low | 1.3287 on 12/09/25 | 100.600 on 07/29/26 | 1.3274 on 07/28/26 | ||
| High | 1.3438 on 12/11/25 | 101.490 on 07/28/26 | 1.3393 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | -0.08% since 06/29/26 | +0.66% since 06/29/26 | ||
| Low | 1.3037 on 11/20/25 | 100.145 on 07/15/26 | 1.3213 on 06/30/26 | ||
| High | 1.3438 on 12/11/25 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | +2.24% since 04/29/26 | -0.84% since 04/29/26 | ||
| Low | 1.3011 on 11/05/25 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3729 on 09/17/25 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +5.35% since 01/29/26 | -3.23% since 01/29/26 | ||
| Low | 1.3011 on 11/05/25 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3788 on 07/01/25 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||