British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 98.685 | 1.3436 | ||
| High | 1.3401 | 99.220 | 1.3450 | ||
| Low | 1.3356 | 98.640 | 1.3368 | ||
| Latest | 1.3392s | 98.890s | 1.3406s | ||
| Change | +0.0026 | +0.202 | -0.0023 | ||
| % Change | +0.19% | +0.20% | -0.17% | ||
| Volume | 7,623 | 14,894 | 3,690 | ||
| 20-Day Average Volume | 90,266 | 12,564 | 3,369 | ||
| Previous Close | 1.3366 | 98.688 | 1.3429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 98.062 | 1.3443 | ||
| 20-Day Raw Stochastic | 88.53% | 81.62% | 37.89% | ||
| 20-Day Relative Strength | 58.54 | 57.69 | 52.09 | ||
| Weighted Alpha | +5.48 | -2.50 | N/A | ||
| Today's Opinion | 48% Buy | 48% Buy | Hold | ||
| Previous Opinion | 40% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | +0.75% since 01/02/26 | -0.34% since 01/02/26 | ||
| Low | 1.3287 on 12/09/25 | 97.885 on 01/06/26 | 1.3368 on 01/09/26 | ||
| High | 1.3438 on 12/11/25 | 99.220 on 01/09/26 | 1.3565 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | +0.04% since 12/09/25 | +0.80% since 12/09/25 | ||
| Low | 1.3037 on 11/20/25 | 97.425 on 12/24/25 | 1.3295 on 12/10/25 | ||
| High | 1.3438 on 12/11/25 | 99.220 on 01/09/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | -0.10% since 10/09/25 | +0.99% since 10/09/25 | ||
| Low | 1.3011 on 11/05/25 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.3729 on 09/17/25 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +2.55% since 07/09/25 | -0.25% since 07/18/25 | ||
| Low | 1.3011 on 11/05/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3788 on 07/01/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||