British Pound Dec '25 (B6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z25 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3368 | 100.700 | 1.3193 | ||
| High | 1.3401 | 100.735 | 1.3193 | ||
| Low | 1.3356 | 100.550 | 1.3193 | ||
| Latest | 1.3392s | 100.670 | 1.3210 | ||
| Change | +0.0026 | +0.052 | -0.0018 | ||
| % Change | +0.19% | +0.05% | -0.14% | ||
| Volume | 7,623 | 2,713 | 5,413 | ||
| 20-Day Average Volume | 90,266 | 10,954 | 1,532 | ||
| Previous Close | 1.3366 | 100.618 | 1.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3245 | 99.481 | 1.3389 | ||
| 20-Day Raw Stochastic | 88.53% | 90.95% | 13.33% | ||
| 20-Day Relative Strength | 58.54 | 68.38 | 35.99 | ||
| Weighted Alpha | +5.48 | +5.18 | N/A | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | +1.32% since 06/15/26 | -1.52% since 06/12/26 | ||
| Low | 1.3287 on 12/09/25 | 99.200 on 06/16/26 | 1.3162 on 06/22/26 | ||
| High | 1.3438 on 12/11/25 | 100.910 on 06/19/26 | 1.3458 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | +1.78% since 05/22/26 | -1.75% since 05/22/26 | ||
| Low | 1.3037 on 11/20/25 | 98.425 on 05/29/26 | 1.3162 on 06/22/26 | ||
| High | 1.3438 on 12/11/25 | 100.910 on 06/19/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | +1.46% since 03/20/26 | -0.74% since 03/20/26 | ||
| Low | 1.3011 on 11/05/25 | 97.260 on 04/17/26 | 1.3147 on 03/31/26 | ||
| High | 1.3729 on 09/17/25 | 100.910 on 06/19/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +3.33% since 12/22/25 | -1.28% since 01/16/26 | ||
| Low | 1.3011 on 11/05/25 | 95.581 on 01/27/26 | 1.3147 on 03/31/26 | ||
| High | 1.3788 on 07/01/25 | 100.910 on 06/19/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||