20-Year T-Bond Jun '26 (ZZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZZM26 | UDM26 | ZBM26 | ||
| Company | 20-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 116-06 | 113-18 | ||
| High | 125-16 | 117-07 | 114-14 | ||
| Low | 125-16 | 116-02 | 113-14 | ||
| Latest | 125-16s | 116-13s | 113-23s | ||
| Change | unch | -0-05 | -0-05 | ||
| % Change | unch | -0.13% | -0.14% | ||
| Volume | N/A | 347,804 | 508,711 | ||
| 20-Day Average Volume | 0 | 434,609 | 627,064 | ||
| Previous Close | 125-16 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-16 | 117-00 | 114-05 | ||
| 20-Day Raw Stochastic | 50.00% | 30.11% | 36.36% | ||
| 20-Day Relative Strength | 50.00 | 44.51 | 44.64 | ||
| Weighted Alpha | 0.00 | -5.54 | -2.26 | ||
| Today's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -0.21% since 03/25/26 | +0.03% since 03/25/26 | ||
| Low | 125-16 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-16 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/27/26 | -4.39% since 02/27/26 | -4.12% since 02/27/26 | ||
| Low | 125-16 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-16 on 04/01/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/31/25 | -1.48% since 12/31/25 | -1.36% since 12/31/25 | ||
| Low | 125-16 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-16 on 04/01/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/01/25 | -5.30% since 10/01/25 | -2.13% since 10/01/25 | ||
| Low | 125-16 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-16 on 04/01/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||