20-Year T-Bond Jun '26 (ZZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZZM26 | UDU26 | ZBU26 | ||
| Company | 20-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 115-01 | 112-22 | ||
| High | 125-16 | 115-01 | 112-22 | ||
| Low | 125-16 | 114-20 | 112-10 | ||
| Latest | 125-16s | 114-24 | 112-14 | ||
| Change | unch | -0-04 | -0-03 | ||
| % Change | unch | -0.11% | -0.08% | ||
| Volume | 0 | 7,405 | 9,800 | ||
| 20-Day Average Volume | 0 | 290,660 | 274,953 | ||
| Previous Close | 125-16 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-16 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 50.00% | 74.85% | 73.83% | ||
| 20-Day Relative Strength | 50.00 | 50.27 | 50.66 | ||
| Weighted Alpha | 0.00 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/26 | +0.49% since 05/27/26 | +0.45% since 05/27/26 | ||
| Low | 125-16 on 06/02/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 125-16 on 06/02/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/26 | -0.24% since 05/01/26 | -0.19% since 05/01/26 | ||
| Low | 125-16 on 06/02/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-16 on 06/02/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/02/26 | -4.55% since 03/03/26 | -3.80% since 03/03/26 | ||
| Low | 125-16 on 06/02/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-16 on 06/02/26 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/02/25 | -2.63% since 12/19/25 | -1.77% since 12/19/25 | ||
| Low | 125-16 on 06/02/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-16 on 06/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||