Swiss/Yen Dec '24 (ZYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYZ24 | BAG26 | DXH26 | ||
| Company | Swiss/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.000 | 66,950 | 97.810 | ||
| High | 172.605 | 68,455 | 98.015 | ||
| Low | 172.605 | 66,545 | 97.660 | ||
| Latest | 172.605s | 66,955 | 97.865 | ||
| Change | +0.435 | -250 | +0.010 | ||
| % Change | +0.25% | -0.37% | +0.01% | ||
| Volume | 0 | 24,430 | 5,619 | ||
| 20-Day Average Volume | 20 | 78,355 | 16,820 | ||
| Previous Close | 172.170 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.898 | 74,911 | 97.029 | ||
| 20-Day Raw Stochastic | 55.88% | 21.25% | 92.43% | ||
| 20-Day Relative Strength | 50.35 | 34.33 | 52.37 | ||
| Weighted Alpha | +4.36 | N/A | -3.65 | ||
| Today's Opinion | 32% Buy | 80% Sell | Hold | ||
| Previous Opinion | 32% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/09/24 | +2.12% since 02/12/26 | +1.03% since 02/13/26 | ||
| Low | 171.125 on 12/12/24 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 172.605 on 12/16/24 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 11/15/24 | -25.69% since 01/20/26 | -0.63% since 01/20/26 | ||
| Low | 168.470 on 12/03/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 175.870 on 11/20/24 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 09/16/24 | -23.85% since 11/20/25 | -1.92% since 11/20/25 | ||
| Low | 167.120 on 09/18/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 176.960 on 10/29/24 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 06/14/24 | -40.49% since 08/29/25 | +0.52% since 08/20/25 | ||
| Low | 165.845 on 09/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 179.000 on 07/10/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||