Swiss/Yen Mar '26 (ZYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYH26 | BAF26 | DXH26 | ||
| Company | Swiss/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 198.630 | 95,505 | 98.885 | ||
| High | 198.630 | 95,655 | 98.900 | ||
| Low | 197.050 | 91,320 | 98.645 | ||
| Latest | 197.050s | 91,755 | 98.700 | ||
| Change | unch | -3,910 | -0.501 | ||
| % Change | unch | -4.09% | -0.51% | ||
| Volume | 1 | 50,785 | 1,700 | ||
| 20-Day Average Volume | 0 | 56,831 | 11,167 | ||
| Previous Close | 197.050 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.897 | 91,119 | 98.390 | ||
| 20-Day Raw Stochastic | 17.76% | 48.77% | 67.64% | ||
| 20-Day Relative Strength | 53.48 | 47.75 | 52.28 | ||
| Weighted Alpha | +16.12 | N/A | -2.70 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 01/12/26 | +0.10% since 01/12/26 | -0.21% since 01/13/26 | ||
| Low | 197.050 on 01/19/26 | 91,135 on 01/13/26 | 98.645 on 01/20/26 | ||
| High | 198.995 on 01/13/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 12/19/25 | +3.65% since 12/19/25 | +0.46% since 12/19/25 | ||
| Low | 196.630 on 01/08/26 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 198.995 on 01/13/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 10/17/25 | -18.78% since 10/20/25 | +0.65% since 10/20/25 | ||
| Low | 190.000 on 11/04/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 198.995 on 01/13/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.80% since 07/18/25 | -24.45% since 07/25/25 | +1.31% since 07/18/25 | ||
| Low | 182.435 on 08/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 198.995 on 01/13/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||