ICE Offshore USD/CNH Nov '18 (ZXX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZXX18 | BAZ25 | TAZ25 | ||
| Company | ICE Offshore USD/CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | CME | ||
| Open | 6.9297 | 87,920 | 2,955.00 | ||
| High | 6.9342 | 88,115 | 2,978.00 | ||
| Low | 6.9297 | 86,300 | 2,911.00 | ||
| Latest | 6.9336s | 86,960 | 2,929.50 | ||
| Change | -0.0054 | -835 | -24.00 | ||
| % Change | -0.08% | -0.95% | -0.81% | ||
| Volume | 0 | 14,442 | 30,432 | ||
| 20-Day Average Volume | 1,368 | 64,006 | 113,049 | ||
| Previous Close | 6.9390 | 87,795 | 2,953.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9461 | 89,687 | 3,032.27 | ||
| 20-Day Raw Stochastic | 46.93% | 41.99% | 35.85% | ||
| 20-Day Relative Strength | 50.99 | 39.74 | 42.22 | ||
| Weighted Alpha | +4.71 | -24.34 | -21.73 | ||
| Today's Opinion | 32% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/12/18 | -6.34% since 12/10/25 | -12.99% since 12/10/25 | ||
| Low | 6.9225 on 11/16/18 | 85,270 on 12/15/25 | 2,880.50 on 12/16/25 | ||
| High | 6.9630 on 11/13/18 | 93,835 on 12/11/25 | 3,360.50 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.12% since 10/19/18 | -5.96% since 11/17/25 | -2.92% since 11/17/25 | ||
| Low | 6.8900 on 11/02/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 6.9829 on 10/31/18 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.64% since 08/17/18 | -26.42% since 09/17/25 | -36.63% since 09/17/25 | ||
| Low | 6.8099 on 08/28/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 6.9829 on 10/31/18 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +8.21% since 05/18/18 | -20.21% since 06/17/25 | +10.88% since 06/17/25 | ||
| Low | 6.3982 on 05/22/18 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 6.9829 on 10/31/18 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||