Wheat Dec '09 (ZWZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ09 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 517-0 | 510-0 | 420-2 | ||
| High | 529-2 | 512-1 | 421-4 | ||
| Low | 517-0 | 510-0 | 420-0 | ||
| Latest | 525-0s | 510-7 | 420-4 | ||
| Change | +5-6 | +0-3 | +0-2 | ||
| % Change | +1.11% | +0.07% | +0.06% | ||
| Volume | 0 | 80 | 7,637 | ||
| 20-Day Average Volume | 25,866 | 317 | 175,276 | ||
| Previous Close | 519-2 | 510-4 | 420-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545-3 | 513-0 | 438-6 | ||
| 20-Day Raw Stochastic | 19.31% | 36.62% | 8.39% | ||
| 20-Day Relative Strength | 48.89 | 42.48 | 36.15 | ||
| Weighted Alpha | -15.72 | -17.67 | -11.15 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/07/09 | -1.23% since 01/09/26 | -5.72% since 01/09/26 | ||
| Low | 511-0 on 12/10/09 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 533-2 on 12/08/09 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 11/13/09 | +0.27% since 12/16/25 | -3.72% since 12/16/25 | ||
| Low | 511-0 on 12/10/09 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 583-4 on 11/18/09 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +15.64% since 09/14/09 | -1.52% since 10/16/25 | -3.50% since 10/16/25 | ||
| Low | 439-2 on 10/05/09 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 583-4 on 11/18/09 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -18.00% since 06/12/09 | -11.88% since 07/16/25 | -4.71% since 07/16/25 | ||
| Low | 439-2 on 10/05/09 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 640-0 on 06/15/09 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||