Wheat Sep '18 (ZWU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU18 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 478-4 | 514-0 | 422-4 | ||
| High | 480-0 | 517-2 | 425-0 | ||
| Low | 478-4 | 510-0 | 420-0 | ||
| Latest | 480-0s | 510-0 | 420-2s | ||
| Change | +8-2 | -2-4 | -1-6 | ||
| % Change | +1.75% | -0.49% | -0.41% | ||
| Volume | 256 | 264 | 174,795 | ||
| 20-Day Average Volume | 17,887 | 336 | 183,109 | ||
| Previous Close | 471-6 | 512-4 | 422-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 506-5 | 512-6 | 439-6 | ||
| 20-Day Raw Stochastic | 9.04% | 33.33% | 8.39% | ||
| 20-Day Relative Strength | 41.54 | 41.88 | 36.15 | ||
| Weighted Alpha | -7.64 | -17.87 | -11.15 | ||
| Today's Opinion | 96% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 09/07/18 | -1.54% since 01/08/26 | -5.77% since 01/08/26 | ||
| Low | 471-6 on 09/13/18 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 504-0 on 09/10/18 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -11.40% since 08/14/18 | -2.06% since 12/15/25 | -4.43% since 12/15/25 | ||
| Low | 471-6 on 09/13/18 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 563-0 on 08/17/18 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.20% since 06/14/18 | -1.11% since 10/15/25 | -2.78% since 10/15/25 | ||
| Low | 471-2 on 07/11/18 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 593-0 on 08/02/18 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.18% since 03/14/18 | -11.61% since 07/15/25 | -3.78% since 07/15/25 | ||
| Low | 471-2 on 07/11/18 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 593-0 on 08/02/18 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||