Wheat Jul '28 (ZWN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN28 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 574-6 | 443-0 | ||
| High | 636-0 | 577-4 | 443-4 | ||
| Low | 636-0 | 573-6 | 442-0 | ||
| Latest | 636-0s | 577-0 | 443-4 | ||
| Change | +0-2 | +2-4 | unch | ||
| % Change | +0.04% | +0.44% | unch | ||
| Volume | 0 | 29 | 7,575 | ||
| 20-Day Average Volume | 0 | 338 | 160,683 | ||
| Previous Close | 635-6 | 574-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 634-1 | 554-0 | 438-6 | ||
| 20-Day Raw Stochastic | 54.43% | 87.26% | 82.14% | ||
| 20-Day Relative Strength | 52.06 | 63.07 | 52.87 | ||
| Weighted Alpha | -3.67 | -4.61 | -5.79 | ||
| Today's Opinion | 56% Buy | 88% Buy | Hold | ||
| Previous Opinion | 72% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/19/26 | -0.56% since 02/20/26 | +0.80% since 02/20/26 | ||
| Low | 635-6 on 02/25/26 | 563-5 on 02/25/26 | 437-2 on 02/24/26 | ||
| High | 645-0 on 02/20/26 | 583-5 on 02/23/26 | 445-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 01/26/26 | +8.31% since 01/27/26 | +1.96% since 01/27/26 | ||
| Low | 619-0 on 01/27/26 | 531-5 on 02/04/26 | 431-6 on 02/02/26 | ||
| High | 645-0 on 02/20/26 | 583-5 on 02/23/26 | 445-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 11/26/25 | +5.05% since 11/26/25 | -2.15% since 11/26/25 | ||
| Low | 619-0 on 01/27/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 645-0 on 02/20/26 | 583-5 on 02/23/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 08/26/25 | +4.20% since 08/27/25 | +2.25% since 08/27/25 | ||
| Low | 612-0 on 11/24/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 645-4 on 11/03/25 | 583-5 on 02/23/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||