Wheat Jul '28 (ZWN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN28 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 514-0 | 422-4 | ||
| High | 625-4 | 514-0 | 424-0 | ||
| Low | 625-4 | 512-2 | 422-2 | ||
| Latest | 625-4s | 513-3 | 423-2 | ||
| Change | +0-4 | +0-7 | +1-2 | ||
| % Change | +0.08% | +0.17% | +0.30% | ||
| Volume | 0 | 18 | 13,094 | ||
| 20-Day Average Volume | 0 | 324 | 173,584 | ||
| Previous Close | 625-0 | 512-4 | 422-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 631-5 | 512-7 | 439-7 | ||
| 20-Day Raw Stochastic | 29.55% | 46.01% | 16.08% | ||
| 20-Day Relative Strength | 47.10 | 44.03 | 37.91 | ||
| Weighted Alpha | N/A | -17.11 | -10.33 | ||
| Today's Opinion | 16% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 01/07/26 | -0.89% since 01/08/26 | -5.16% since 01/08/26 | ||
| Low | 622-0 on 01/12/26 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 625-4 on 01/14/26 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/12/25 | -1.42% since 12/15/25 | -3.81% since 12/15/25 | ||
| Low | 619-0 on 12/16/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 641-0 on 12/26/25 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 10/14/25 | -0.46% since 10/15/25 | -2.14% since 10/15/25 | ||
| Low | 612-0 on 11/24/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 645-4 on 11/03/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -5.26% since 07/14/25 | -11.03% since 07/15/25 | -3.15% since 07/15/25 | ||
| Low | 612-0 on 11/24/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 669-2 on 07/22/25 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||