Wheat Jul '08 (ZWN08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN08 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 812-2 | 622-7 | 452-2 | ||
| High | 814-0 | 627-6 | 458-2 | ||
| Low | 804-0 | 617-5 | 451-4 | ||
| Latest | 810-0s | 620-6 | 455-2 | ||
| Change | -9-0 | -1-6 | +2-6 | ||
| % Change | -1.10% | -0.28% | +0.61% | ||
| Volume | 0 | 458 | 187,332 | ||
| 20-Day Average Volume | 26,931 | 840 | 224,097 | ||
| Previous Close | 819-0 | 622-4 | 452-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 860-4 | 641-7 | 469-6 | ||
| 20-Day Raw Stochastic | 5.93% | 18.37% | 6.94% | ||
| 20-Day Relative Strength | 45.38 | 47.64 | 43.63 | ||
| Weighted Alpha | +29.13 | +5.59 | -2.76 | ||
| Today's Opinion | 56% Sell | Hold | 48% Sell | ||
| Previous Opinion | 40% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/07/08 | -6.11% since 05/20/26 | -2.52% since 05/20/26 | ||
| Low | 801-0 on 07/11/08 | 617-5 on 05/28/26 | 451-4 on 05/28/26 | ||
| High | 832-2 on 07/11/08 | 661-0 on 05/21/26 | 469-2 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 06/13/08 | -5.72% since 04/28/26 | -4.52% since 04/28/26 | ||
| Low | 801-0 on 07/11/08 | 604-7 on 05/07/26 | 451-4 on 05/28/26 | ||
| High | 952-6 on 06/26/08 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/14/08 | +3.57% since 02/27/26 | -0.44% since 02/27/26 | ||
| Low | 730-6 on 05/29/08 | 574-0 on 03/04/26 | 448-4 on 04/10/26 | ||
| High | 959-6 on 04/17/08 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 01/14/08 | +11.73% since 11/28/25 | -1.57% since 11/28/25 | ||
| Low | 730-6 on 05/29/08 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1272-6 on 03/13/08 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||