Wheat Jul '08 (ZWN08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN08 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 812-2 | 650-4 | 477-0 | ||
| High | 814-0 | 657-6 | 480-0 | ||
| Low | 804-0 | 635-0 | 471-2 | ||
| Latest | 810-0s | 635-0 | 474-4 | ||
| Change | -9-0 | -18-0 | -3-2 | ||
| % Change | -1.10% | -2.76% | -0.68% | ||
| Volume | 0 | 944 | 144,263 | ||
| 20-Day Average Volume | 26,931 | 505 | 188,021 | ||
| Previous Close | 819-0 | 653-0 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 860-4 | 611-0 | 462-0 | ||
| 20-Day Raw Stochastic | 5.93% | 62.75% | 81.75% | ||
| 20-Day Relative Strength | 45.38 | 58.50 | 58.95 | ||
| Weighted Alpha | +29.13 | +9.86 | +1.79 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/07/08 | +2.58% since 04/23/26 | +2.26% since 04/23/26 | ||
| Low | 801-0 on 07/11/08 | 611-2 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 832-2 on 07/11/08 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 06/13/08 | +2.83% since 03/30/26 | +1.44% since 03/30/26 | ||
| Low | 801-0 on 07/11/08 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 952-6 on 06/26/08 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/14/08 | +14.48% since 01/30/26 | +7.30% since 01/30/26 | ||
| Low | 730-6 on 05/29/08 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 959-6 on 04/17/08 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 01/14/08 | +13.01% since 10/30/25 | +3.38% since 10/30/25 | ||
| Low | 730-6 on 05/29/08 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1272-6 on 03/13/08 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||