Wheat Jul '00 (ZWN00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN00 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 244-0 | 510-0 | 420-2 | ||
| High | 244-4 | 520-5 | 427-2 | ||
| Low | 242-0 | 510-0 | 420-0 | ||
| Latest | 242-4s | 518-0s | 424-6s | ||
| Change | -2-4 | +7-4 | +4-4 | ||
| % Change | -1.02% | +1.47% | +1.07% | ||
| Volume | 0 | 397 | 177,978 | ||
| 20-Day Average Volume | 0 | 333 | 184,752 | ||
| Previous Close | 245-0 | 510-4 | 420-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259-4 | 513-3 | 439-0 | ||
| 20-Day Raw Stochastic | 11.49% | 63.38% | 20.98% | ||
| 20-Day Relative Strength | 34.46 | 47.76 | 40.04 | ||
| Weighted Alpha | -22.89 | -16.08 | -9.80 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 07/07/00 | +0.14% since 01/09/26 | -4.71% since 01/09/26 | ||
| Low | 237-4 on 07/12/00 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 249-0 on 07/11/00 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 06/14/00 | +1.67% since 12/16/25 | -2.69% since 12/16/25 | ||
| Low | 237-4 on 07/12/00 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 281-0 on 06/22/00 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -9.60% since 04/14/00 | -0.14% since 10/16/25 | -2.47% since 10/16/25 | ||
| Low | 237-4 on 07/12/00 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 286-0 on 05/12/00 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.28% since 01/14/00 | -10.65% since 07/16/25 | -3.68% since 07/16/25 | ||
| Low | 237-4 on 07/12/00 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 295-4 on 02/11/00 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||