Wheat May '11 (ZWK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK11 | XWK26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 701-0 | 592-0 | 460-2 | ||
| High | 712-0 | 609-1 | 462-4 | ||
| Low | 696-0 | 591-2 | 456-6 | ||
| Latest | 696-0s | 598-4s | 457-6s | ||
| Change | -4-4 | +4-6 | -2-6 | ||
| % Change | -0.64% | +0.80% | -0.60% | ||
| Volume | 101 | 594 | 159,133 | ||
| 20-Day Average Volume | 15,624 | 586 | 138,553 | ||
| Previous Close | 700-4 | 593-6 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 758-7 | 594-5 | 465-1 | ||
| 20-Day Raw Stochastic | 0.00% | 53.19% | 26.06% | ||
| 20-Day Relative Strength | 40.48 | 54.53 | 47.73 | ||
| Weighted Alpha | +9.91 | +0.54 | -4.43 | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 05/06/11 | +4.18% since 04/09/26 | +0.60% since 04/09/26 | ||
| Low | 696-0 on 05/13/11 | 567-2 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 778-6 on 05/10/11 | 609-1 on 04/16/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -7.54% since 04/13/11 | +0.21% since 03/16/26 | -1.72% since 03/16/26 | ||
| Low | 696-0 on 05/13/11 | 567-2 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 830-0 on 04/25/11 | 626-0 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -22.56% since 02/11/11 | +13.19% since 01/16/26 | +4.51% since 01/16/26 | ||
| Low | 656-0 on 03/16/11 | 518-6 on 01/21/26 | 436-0 on 01/22/26 | ||
| High | 916-6 on 02/14/11 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.98% since 11/12/10 | +13.03% since 10/16/25 | +1.84% since 10/16/25 | ||
| Low | 656-0 on 03/16/11 | 513-0 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 925-4 on 02/09/11 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||