Wheat May '11 (ZWK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK11 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 701-0 | 508-2 | 444-0 | ||
| High | 712-0 | 508-6 | 444-6 | ||
| Low | 696-0 | 505-1 | 442-4 | ||
| Latest | 696-0s | 508-2 | 443-2 | ||
| Change | -4-4 | +0-4 | -1-2 | ||
| % Change | -0.64% | +0.10% | -0.28% | ||
| Volume | 101 | 135 | 63,352 | ||
| 20-Day Average Volume | 15,624 | 360 | 174,864 | ||
| Previous Close | 700-4 | 507-6 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 758-7 | 529-7 | 443-2 | ||
| 20-Day Raw Stochastic | 0.00% | 11.66% | 52.11% | ||
| 20-Day Relative Strength | 40.48 | 36.09 | 50.83 | ||
| Weighted Alpha | +9.91 | -17.60 | -1.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 05/06/11 | -3.87% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 696-0 on 05/13/11 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 778-6 on 05/10/11 | 529-4 on 12/15/25 | 446-0 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -7.54% since 04/13/11 | -7.42% since 11/19/25 | +0.51% since 11/19/25 | ||
| Low | 696-0 on 05/13/11 | 504-0 on 12/17/25 | 434-4 on 11/24/25 | ||
| High | 830-0 on 04/25/11 | 555-6 on 11/20/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -22.56% since 02/11/11 | -5.92% since 09/19/25 | +0.57% since 09/19/25 | ||
| Low | 656-0 on 03/16/11 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 916-6 on 02/14/11 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -4.98% since 11/12/10 | -19.37% since 06/18/25 | -3.38% since 06/18/25 | ||
| Low | 656-0 on 03/16/11 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 925-4 on 02/09/11 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||