Wheat Mar '16 (ZWH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH16 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-0 | 511-4 | 420-0 | ||
| High | 473-4 | 511-5 | 421-4 | ||
| Low | 469-0 | 510-0 | 420-0 | ||
| Latest | 471-4s | 510-7 | 421-2 | ||
| Change | +1-6 | +0-3 | +1-4 | ||
| % Change | +0.37% | +0.07% | +0.36% | ||
| Volume | 45 | 31 | 11,823 | ||
| 20-Day Average Volume | 24,232 | 355 | 181,309 | ||
| Previous Close | 469-6 | 510-4 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456-2 | 512-5 | 440-4 | ||
| 20-Day Raw Stochastic | 94.77% | 36.62% | 11.19% | ||
| 20-Day Relative Strength | 55.17 | 42.10 | 36.40 | ||
| Weighted Alpha | -15.80 | -17.67 | -10.85 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 03/07/16 | -1.38% since 01/07/26 | -5.71% since 01/07/26 | ||
| Low | 454-6 on 03/09/16 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 473-4 on 03/14/16 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 02/12/16 | -3.47% since 12/12/25 | -4.42% since 12/12/25 | ||
| Low | 435-2 on 03/02/16 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 473-4 on 03/14/16 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.46% since 12/14/15 | -1.14% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 435-2 on 03/02/16 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 499-0 on 12/18/15 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -7.55% since 09/14/15 | -11.99% since 07/14/25 | -3.11% since 07/14/25 | ||
| Low | 435-2 on 03/02/16 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 538-0 on 10/07/15 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||