Wheat Mar '16 (ZWH16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH16 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-0 | 530-4 | 428-4 | ||
| High | 473-4 | 531-5 | 432-6 | ||
| Low | 469-0 | 522-1 | 425-2 | ||
| Latest | 471-4s | 526-0 | 430-4 | ||
| Change | +1-6 | -2-6 | +2-0 | ||
| % Change | +0.37% | -0.52% | +0.47% | ||
| Volume | 45 | 539 | 175,307 | ||
| 20-Day Average Volume | 24,232 | 489 | 205,933 | ||
| Previous Close | 469-6 | 528-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456-2 | 521-1 | 428-6 | ||
| 20-Day Raw Stochastic | 94.77% | 46.00% | 38.10% | ||
| 20-Day Relative Strength | 55.17 | 50.43 | 46.29 | ||
| Weighted Alpha | -15.80 | -17.79 | -9.40 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 03/07/16 | -2.15% since 01/28/26 | -0.17% since 01/28/26 | ||
| Low | 454-6 on 03/09/16 | 522-2 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 473-4 on 03/14/16 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 02/12/16 | +3.55% since 01/02/26 | -1.89% since 01/02/26 | ||
| Low | 435-2 on 03/02/16 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 473-4 on 03/14/16 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 12/14/15 | -6.80% since 11/04/25 | -3.49% since 11/04/25 | ||
| Low | 435-2 on 03/02/16 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 499-0 on 12/18/15 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -7.55% since 09/14/15 | -5.62% since 08/04/25 | +1.06% since 08/04/25 | ||
| Low | 435-2 on 03/02/16 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 538-0 on 10/07/15 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||