Wheat Mar '16 (ZWH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH16 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-0 | 508-2 | 444-0 | ||
| High | 473-4 | 511-1 | 444-6 | ||
| Low | 469-0 | 505-1 | 442-4 | ||
| Latest | 471-4s | 509-6s | 443-6s | ||
| Change | +1-6 | +2-0 | -0-6 | ||
| % Change | +0.37% | +0.39% | -0.17% | ||
| Volume | 45 | 192 | 110,684 | ||
| 20-Day Average Volume | 24,232 | 363 | 177,482 | ||
| Previous Close | 469-6 | 507-6 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456-2 | 529-7 | 443-2 | ||
| 20-Day Raw Stochastic | 94.77% | 14.11% | 52.11% | ||
| 20-Day Relative Strength | 55.17 | 36.79 | 50.83 | ||
| Weighted Alpha | -15.80 | -17.37 | -1.69 | ||
| Today's Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 03/07/16 | -3.68% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 454-6 on 03/09/16 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 473-4 on 03/14/16 | 529-4 on 12/15/25 | 446-0 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.06% since 02/12/16 | -7.23% since 11/19/25 | +0.51% since 11/19/25 | ||
| Low | 435-2 on 03/02/16 | 504-0 on 12/17/25 | 434-4 on 11/24/25 | ||
| High | 473-4 on 03/14/16 | 555-6 on 11/20/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -4.46% since 12/14/15 | -5.73% since 09/19/25 | +0.57% since 09/19/25 | ||
| Low | 435-2 on 03/02/16 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 499-0 on 12/18/15 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -7.55% since 09/14/15 | -19.22% since 06/18/25 | -3.38% since 06/18/25 | ||
| Low | 435-2 on 03/02/16 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 538-0 on 10/07/15 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||