Wheat Mar '16 (ZWH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH16 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 469-0 | 618-1 | 457-4 | ||
| High | 473-4 | 622-2 | 460-0 | ||
| Low | 469-0 | 593-4 | 448-4 | ||
| Latest | 471-4s | 597-2 | 454-2s | ||
| Change | +1-6 | -19-0 | -3-4 | ||
| % Change | +0.37% | -3.08% | -0.76% | ||
| Volume | 45 | 791 | 175,029 | ||
| 20-Day Average Volume | 24,232 | 795 | 233,014 | ||
| Previous Close | 469-6 | 616-2 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456-2 | 600-1 | 460-1 | ||
| 20-Day Raw Stochastic | 94.77% | 38.79% | 35.07% | ||
| 20-Day Relative Strength | 55.17 | 54.25 | 50.44 | ||
| Weighted Alpha | -15.80 | +1.83 | -1.80 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Previous Opinion | 8% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 03/07/16 | -0.08% since 03/25/26 | -2.78% since 03/25/26 | ||
| Low | 454-6 on 03/09/16 | 593-3 on 03/26/26 | 448-4 on 04/01/26 | ||
| High | 473-4 on 03/14/16 | 626-0 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 02/12/16 | +0.97% since 02/27/26 | +1.28% since 02/27/26 | ||
| Low | 435-2 on 03/02/16 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 473-4 on 03/14/16 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 12/14/15 | +15.19% since 12/31/25 | +1.34% since 12/31/25 | ||
| Low | 435-2 on 03/02/16 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 499-0 on 12/18/15 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.55% since 09/14/15 | +10.60% since 10/01/25 | +2.60% since 10/01/25 | ||
| Low | 435-2 on 03/02/16 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 538-0 on 10/07/15 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||