Dutch Power Base Aug '24 (ZUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUQ24 | CLH26 | HOH26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.57 | 2.2770 | ||
| High | 72.85 | 59.89 | 2.2899 | ||
| Low | 72.85 | 59.46 | 2.2753 | ||
| Latest | 72.85s | 59.75 | 2.2883 | ||
| Change | -0.95 | -0.61 | -0.0094 | ||
| % Change | -1.29% | -1.01% | -0.41% | ||
| Volume | 0 | 15,377 | 2,253 | ||
| 20-Day Average Volume | 6 | 208,544 | 41,829 | ||
| Previous Close | 73.80 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 58.44 | 2.1553 | ||
| 20-Day Raw Stochastic | 86.81% | 63.05% | 92.11% | ||
| 20-Day Relative Strength | 53.21 | 53.72 | 57.30 | ||
| Weighted Alpha | -31.37 | -10.03 | +2.72 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 07/23/24 | -1.89% since 01/13/26 | +2.77% since 01/13/26 | ||
| Low | 72.23 on 07/25/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 73.80 on 07/29/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 06/28/24 | +6.07% since 12/19/25 | +9.25% since 12/19/25 | ||
| Low | 66.60 on 07/15/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 75.56 on 07/02/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +13.14% since 04/30/24 | +4.36% since 10/21/25 | +6.89% since 10/21/25 | ||
| Low | 63.55 on 05/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.42 on 05/27/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.44% since 01/30/24 | -5.77% since 07/21/25 | +0.62% since 07/21/25 | ||
| Low | 53.20 on 04/03/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.42 on 05/27/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||