2-Year T-Note Sep '24 (ZTU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU24 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 116-14 | 113-16 | ||
| High | 104-010 | 116-14 | 113-17 | ||
| Low | 104-008 | 115-19 | 112-25 | ||
| Latest | 104-010s | 116-01 | 113-04 | ||
| Change | -0-023 | -0-15 | -0-14 | ||
| % Change | -0.07% | -0.40% | -0.39% | ||
| Volume | 0 | 83,218 | 128,311 | ||
| 20-Day Average Volume | 181,488 | 419,332 | 613,348 | ||
| Previous Close | 104-033 | 116-16 | 113-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-293 | 117-30 | 115-01 | ||
| 20-Day Raw Stochastic | 87.33% | 13.47% | 17.30% | ||
| 20-Day Relative Strength | 62.76 | 41.39 | 40.08 | ||
| Weighted Alpha | +0.68 | -6.02 | -2.95 | ||
| Today's Opinion | 72% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/23/24 | -1.28% since 03/19/26 | -1.15% since 03/19/26 | ||
| Low | 103-296 on 09/25/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 104-045 on 09/24/24 | 117-24 on 03/20/26 | 114-24 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 08/30/24 | -4.11% since 02/26/26 | -4.08% since 02/26/26 | ||
| Low | 103-088 on 09/03/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 104-045 on 09/24/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 06/28/24 | -1.83% since 12/26/25 | -1.76% since 12/26/25 | ||
| Low | 101-308 on 07/01/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 104-045 on 09/24/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 03/28/24 | -4.85% since 09/26/25 | -1.79% since 09/26/25 | ||
| Low | 101-191 on 04/30/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 104-045 on 09/24/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||