2-Year T-Note Sep '24 (ZTU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU24 | UDH26 | ZBH26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 119-00 | 116-13 | ||
| High | 104-010 | 119-08 | 116-19 | ||
| Low | 104-008 | 118-20 | 116-04 | ||
| Latest | 104-010s | 119-03 | 116-13 | ||
| Change | -0-023 | +0-09 | +0-03 | ||
| % Change | -0.07% | +0.24% | +0.08% | ||
| Volume | 0 | 240,328 | 366,576 | ||
| 20-Day Average Volume | 181,488 | 250,197 | 397,307 | ||
| Previous Close | 104-033 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-293 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 87.33% | 87.84% | 84.75% | ||
| 20-Day Relative Strength | 62.76 | 51.37 | 53.30 | ||
| Weighted Alpha | +0.68 | -0.45 | +3.02 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/23/24 | +1.22% since 01/08/26 | +0.81% since 01/08/26 | ||
| Low | 103-296 on 09/25/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 104-045 on 09/24/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 08/30/24 | +1.17% since 12/15/25 | +1.25% since 12/15/25 | ||
| Low | 103-088 on 09/03/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 104-045 on 09/24/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 06/28/24 | -2.23% since 10/15/25 | -1.06% since 10/15/25 | ||
| Low | 101-308 on 07/01/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 104-045 on 09/24/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.36% since 03/28/24 | +2.92% since 07/15/25 | +4.58% since 07/15/25 | ||
| Low | 101-191 on 04/30/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 104-045 on 09/24/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||