2-Year T-Note Sep '17 (ZTU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU17 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-020 | 118-19 | 115-23 | ||
| High | 108-025 | 118-29 | 116-01 | ||
| Low | 108-017 | 118-08 | 115-16 | ||
| Latest | 108-022s | 118-11 | 115-18 | ||
| Change | -0-015 | -0-20 | -0-17 | ||
| % Change | -0.04% | -0.53% | -0.46% | ||
| Volume | 126 | 45,615 | 55,979 | ||
| 20-Day Average Volume | 6,987 | 395,487 | 453,187 | ||
| Previous Close | 108-046 | 118-31 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-065 | 119-30 | 117-00 | ||
| 20-Day Raw Stochastic | 9.80% | 10.60% | 11.36% | ||
| 20-Day Relative Strength | 41.54 | 45.50 | 45.05 | ||
| Weighted Alpha | -0.12 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 09/22/17 | -1.41% since 03/04/26 | -1.31% since 03/04/26 | ||
| Low | 108-010 on 09/28/17 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 108-045 on 09/25/17 | 120-03 on 03/09/26 | 116-28 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/29/17 | +0.11% since 02/11/26 | -0.08% since 02/11/26 | ||
| Low | 108-010 on 09/28/17 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 108-137 on 09/08/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 06/29/17 | -0.24% since 12/11/25 | +0.24% since 12/11/25 | ||
| Low | 107-300 on 07/06/17 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 108-137 on 09/08/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 03/29/17 | -3.07% since 09/19/25 | +0.11% since 09/19/25 | ||
| Low | 107-300 on 07/06/17 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 108-137 on 09/08/17 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||