Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

2-Year T-Note Jun '16 (ZTM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109-215 +0.07%
on 06/30/16
110-005 -0.18%
on 06/27/16
+0-112 (+0.26%)
since 06/23/16
1-Month
109-063 +0.60%
on 05/31/16
110-005 -0.18%
on 06/27/16
+0-206 (+0.47%)
since 05/27/16
3-Month
109-063 +0.60%
on 05/31/16
110-005 -0.18%
on 06/27/16
+0-112 (+0.26%)
since 03/30/16
6-Month
108-152 +1.14%
on 12/31/15
110-005 -0.18%
on 06/27/16
+1-102 (+1.16%)
since 12/30/15
YTD
108-171 +1.10%
on 01/05/16
110-005 -0.18%
on 06/27/16
+1-093 (+1.14%)
since 12/31/15
52-Week
108-133 +1.18%
on 12/29/15
110-005 -0.18%
on 06/27/16
+0-187 (+0.43%)
since 06/30/15
2-Year
108-133 +1.18%
on 12/29/15
110-005 -0.18%
on 06/27/16
+0-140 (+0.32%)
since 03/31/15
3-Year
108-133 +1.18%
on 12/29/15
110-097 -0.62%
on 11/18/13
-0-092 (-0.26%)
since 07/01/13
5-Year
108-133 +1.18%
on 12/29/15
110-130 -0.71%
on 01/30/12
-0-072 (-0.21%)
since 07/04/11
10-Year
101-065 +8.31%
on 07/01/06
110-130 -0.71%
on 01/01/12
+8-072 (+8.11%)
since 06/01/06
20-Year
98-075 +11.59%
on 05/01/00
110-130 -0.71%
on 01/01/12
+6-202 (+6.44%)
since 06/01/96

52-Week Key Points

52-Wk Low
108-133
52-Wk High
110-005
52-Week High 110-005
Last Price 109-246s
Fibonacci 61.8% 109-100
Fibonacci 50% 109-030
Fibonacci 38.2% 109-038
52-Week Low 108-133

See More

ZTM16 Daily Price Range

Day Low
109-215
Day High
109-246
Last Price: 109-246s
Daily Closing Range: N/A
Close to Close %Change: -0.02%
Close to Open %Change: +0.07%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.18%
1-Month 11 times -0.18%
3-Month 9 times -0.18%
6-Month 21 times -0.18%
YTD 20 times -0.18%
52-Week 11 times -0.18%
2-Year 10 times -0.18%
3-Year 11 times -0.62%
5-Year 8 times -0.71%
10-Year 21 times -0.71%
20-Year 25 times -0.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 1 time +0.60%
3-Month 14 times +0.60%
6-Month 1 time +1.14%
YTD 2 times +1.10%
52-Week 16 times +1.18%
2-Year 22 times +1.18%
3-Year 13 times +1.18%
5-Year 14 times +1.18%
10-Year 1 time +8.31%
20-Year 6 times +11.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.