2-Year T-Note Jun '16 (ZTM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM16 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-215 | 113-01 | 111-07 | ||
| High | 109-246 | 113-03 | 111-10 | ||
| Low | 109-215 | 112-30 | 111-04 | ||
| Latest | 109-246s | 112-30 | 111-05 | ||
| Change | -0-008 | -0-02 | -0-02 | ||
| % Change | -0.02% | -0.06% | -0.06% | ||
| Volume | 337 | 672 | 746 | ||
| 20-Day Average Volume | 4,459 | 299,622 | 373,189 | ||
| Previous Close | 109-256 | 113-00 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-182 | 114-26 | 112-14 | ||
| 20-Day Raw Stochastic | 73.40% | 14.94% | 19.85% | ||
| 20-Day Relative Strength | 61.50 | 40.87 | 43.14 | ||
| Weighted Alpha | +0.62 | -4.99 | -3.52 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/23/16 | -0.41% since 07/09/26 | -0.20% since 07/09/26 | ||
| Low | 109-215 on 06/30/16 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 110-005 on 06/27/16 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/27/16 | -2.32% since 06/16/26 | -1.74% since 06/16/26 | ||
| Low | 109-063 on 05/31/16 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 110-005 on 06/27/16 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 03/30/16 | -2.32% since 04/16/26 | -1.82% since 04/16/26 | ||
| Low | 109-063 on 05/31/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-005 on 06/27/16 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 12/30/15 | -3.78% since 01/16/26 | -2.87% since 01/16/26 | ||
| Low | 108-152 on 12/31/15 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-005 on 06/27/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||