2-Year T-Note Jun '16 (ZTM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM16 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-215 | 113-00 | 111-03 | ||
| High | 109-246 | 113-23 | 111-23 | ||
| Low | 109-215 | 112-29 | 111-01 | ||
| Latest | 109-246s | 113-06 | 111-07 | ||
| Change | -0-008 | +0-15 | +0-11 | ||
| % Change | -0.02% | +0.42% | +0.31% | ||
| Volume | 337 | 738,136 | 653,197 | ||
| 20-Day Average Volume | 4,459 | 476,579 | 549,044 | ||
| Previous Close | 109-256 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-182 | 114-09 | 112-07 | ||
| 20-Day Raw Stochastic | 73.40% | 39.29% | 37.16% | ||
| 20-Day Relative Strength | 61.50 | 41.64 | 41.82 | ||
| Weighted Alpha | +0.62 | -8.40 | -4.86 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/23/16 | +0.69% since 05/15/26 | +0.54% since 05/15/26 | ||
| Low | 109-215 on 06/30/16 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-005 on 06/27/16 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/27/16 | -2.89% since 04/22/26 | -2.57% since 04/22/26 | ||
| Low | 109-063 on 05/31/16 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-005 on 06/27/16 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 03/30/16 | -5.53% since 02/20/26 | -4.92% since 02/20/26 | ||
| Low | 109-063 on 05/31/16 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-005 on 06/27/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 12/30/15 | -5.68% since 11/21/25 | -4.53% since 11/21/25 | ||
| Low | 108-152 on 12/31/15 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-005 on 06/27/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||