2-Year T-Note Jun '10 (ZTM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM10 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-268 | 114-25 | 112-15 | ||
| High | 109-302 | 115-08 | 112-30 | ||
| Low | 109-268 | 114-22 | 112-12 | ||
| Latest | 109-268s | 114-28 | 112-17 | ||
| Change | unch | +0-13 | +0-10 | ||
| % Change | unch | +0.35% | +0.28% | ||
| Volume | 0 | 242,144 | 301,627 | ||
| 20-Day Average Volume | 10,361 | 287,490 | 272,190 | ||
| Previous Close | 109-268 | 114-15 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-175 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 85.33% | 78.44% | 75.84% | ||
| 20-Day Relative Strength | 67.10 | 51.22 | 51.20 | ||
| Weighted Alpha | +1.96 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/10 | +0.93% since 05/26/26 | +0.73% since 05/26/26 | ||
| Low | 109-212 on 06/24/10 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 109-302 on 06/30/10 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/28/10 | -0.08% since 05/01/26 | -0.11% since 05/01/26 | ||
| Low | 109-068 on 06/03/10 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109-302 on 06/30/10 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 03/30/10 | -4.45% since 03/02/26 | -3.85% since 03/02/26 | ||
| Low | 108-052 on 04/05/10 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109-302 on 06/30/10 | 120-05 on 03/03/26 | 117-05 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 12/30/09 | -2.47% since 12/19/25 | -1.69% since 12/19/25 | ||
| Low | 107-150 on 12/31/09 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109-302 on 06/30/10 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||