2-Year T-Note Mar '23 (ZTH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH23 | UDH26 | ZBH26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 120-29 | 118-02 | ||
| High | 103-012 | 120-30 | 118-03 | ||
| Low | 103-012 | 120-14 | 117-21 | ||
| Latest | 103-012s | 120-21 | 117-26 | ||
| Change | +0-008 | -0-05 | -0-07 | ||
| % Change | +0.03% | -0.13% | -0.19% | ||
| Volume | 81 | 238,932 | 330,557 | ||
| 20-Day Average Volume | 1,209 | 490,048 | 634,189 | ||
| Previous Close | 103-003 | 120-26 | 118-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-247 | 118-31 | 116-12 | ||
| 20-Day Raw Stochastic | 67.14% | 83.95% | 86.47% | ||
| 20-Day Relative Strength | 54.77 | 58.69 | 60.41 | ||
| Weighted Alpha | -1.68 | +1.50 | +4.64 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/24/23 | +0.08% since 02/18/26 | +0.16% since 02/18/26 | ||
| Low | 102-285 on 03/30/23 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 103-091 on 03/28/23 | 121-01 on 02/24/26 | 118-05 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 02/28/23 | +2.12% since 01/23/26 | +2.14% since 01/23/26 | ||
| Low | 101-062 on 03/08/23 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 103-301 on 03/24/23 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 12/28/22 | -0.54% since 11/25/25 | +0.11% since 11/25/25 | ||
| Low | 101-062 on 03/08/23 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 103-301 on 03/24/23 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 09/28/22 | +1.93% since 08/25/25 | +3.46% since 08/25/25 | ||
| Low | 101-062 on 03/08/23 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 103-301 on 03/24/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||