Soybean Nov '12 (ZSX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX12 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1428-4 | 1185-1 | 469-0 | ||
| High | 1445-2 | 1198-6 | 473-2 | ||
| Low | 1427-6 | 1185-1 | 464-0 | ||
| Latest | 1432-6s | 1196-6 | 472-0 | ||
| Change | +5-6 | +26-0 | +16-2 | ||
| % Change | +0.40% | +2.22% | +3.57% | ||
| Volume | 162 | 146 | 111,052 | ||
| 20-Day Average Volume | 53,996 | 490 | 217,616 | ||
| Previous Close | 1427-0 | 1170-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1516-0 | 1178-7 | 471-5 | ||
| 20-Day Raw Stochastic | 18.39% | 72.49% | 49.23% | ||
| 20-Day Relative Strength | 35.56 | 59.05 | 51.65 | ||
| Weighted Alpha | +14.80 | +15.79 | +0.75 | ||
| Today's Opinion | 96% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 11/07/12 | +0.17% since 05/11/26 | -0.89% since 05/11/26 | ||
| Low | 1400-6 on 11/13/12 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1513-0 on 11/08/12 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 10/12/12 | +3.48% since 04/17/26 | +2.95% since 04/17/26 | ||
| Low | 1400-6 on 11/13/12 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1574-6 on 10/24/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 08/14/12 | +7.19% since 02/18/26 | +5.90% since 02/18/26 | ||
| Low | 1400-6 on 11/13/12 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1789-0 on 09/04/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 05/14/12 | +6.19% since 11/18/25 | +2.00% since 11/18/25 | ||
| Low | 1244-6 on 06/04/12 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1789-0 on 09/04/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||