Soybean Nov '12 (ZSX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX12 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1428-4 | 1138-3 | 420-4 | ||
| High | 1445-2 | 1141-6 | 421-0 | ||
| Low | 1427-6 | 1132-4 | 415-0 | ||
| Latest | 1432-6s | 1138-5 | 416-6 | ||
| Change | +5-6 | +1-1 | -0-6 | ||
| % Change | +0.40% | +0.10% | -0.18% | ||
| Volume | 162 | 74 | 14,240 | ||
| 20-Day Average Volume | 53,996 | 335 | 226,689 | ||
| Previous Close | 1427-0 | 1137-4 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1516-0 | 1181-4 | 454-4 | ||
| 20-Day Raw Stochastic | 18.39% | 7.95% | 2.16% | ||
| 20-Day Relative Strength | 35.56 | 39.52 | 30.24 | ||
| Weighted Alpha | +14.80 | +6.10 | -14.13 | ||
| Today's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 11/07/12 | -4.22% since 06/01/26 | -6.19% since 06/01/26 | ||
| Low | 1400-6 on 11/13/12 | 1132-1 on 06/05/26 | 415-0 on 06/08/26 | ||
| High | 1513-0 on 11/08/12 | 1190-0 on 06/02/26 | 445-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 10/12/12 | -4.28% since 05/08/26 | -11.62% since 05/08/26 | ||
| Low | 1400-6 on 11/13/12 | 1132-1 on 06/05/26 | 415-0 on 06/08/26 | ||
| High | 1574-6 on 10/24/12 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 08/14/12 | -0.71% since 03/06/26 | -11.57% since 03/06/26 | ||
| Low | 1400-6 on 11/13/12 | 1118-1 on 03/16/26 | 415-0 on 06/08/26 | ||
| High | 1789-0 on 09/04/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 05/14/12 | +3.37% since 12/08/25 | -8.86% since 12/08/25 | ||
| Low | 1244-6 on 06/04/12 | 1056-2 on 01/02/26 | 415-0 on 06/08/26 | ||
| High | 1789-0 on 09/04/12 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||