Soybean Nov '12 (ZSX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX12 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1428-4 | 1063-0 | 436-0 | ||
| High | 1445-2 | 1067-2 | 438-2 | ||
| Low | 1427-6 | 1062-1 | 436-0 | ||
| Latest | 1432-6s | 1062-7 | 438-0 | ||
| Change | +5-6 | +0-1 | +1-4 | ||
| % Change | +0.40% | +0.01% | +0.34% | ||
| Volume | 162 | 261 | 16,322 | ||
| 20-Day Average Volume | 53,996 | 1,324 | 174,939 | ||
| Previous Close | 1427-0 | 1062-6 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1516-0 | 1106-6 | 442-5 | ||
| 20-Day Raw Stochastic | 18.39% | 3.76% | 19.72% | ||
| 20-Day Relative Strength | 35.56 | 39.26 | 46.50 | ||
| Weighted Alpha | +14.80 | +4.88 | -3.45 | ||
| Today's Opinion | 96% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 11/07/12 | -2.60% since 12/10/25 | -1.41% since 12/10/25 | ||
| Low | 1400-6 on 11/13/12 | 1059-4 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 1513-0 on 11/08/12 | 1095-7 on 12/11/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.89% since 10/12/12 | -8.16% since 11/17/25 | -2.23% since 11/17/25 | ||
| Low | 1400-6 on 11/13/12 | 1059-4 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 1574-6 on 10/24/12 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -10.34% since 08/14/12 | -0.01% since 09/17/25 | -1.46% since 09/17/25 | ||
| Low | 1400-6 on 11/13/12 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1789-0 on 09/04/12 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +10.66% since 05/14/12 | -1.65% since 06/17/25 | -3.47% since 06/17/25 | ||
| Low | 1244-6 on 06/04/12 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1789-0 on 09/04/12 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||