Soybean Nov '11 (ZSX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX11 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1171-2 | 1143-7 | 450-0 | ||
| High | 1180-0 | 1144-1 | 451-0 | ||
| Low | 1168-6 | 1129-2 | 445-4 | ||
| Latest | 1172-0s | 1144-1 | 448-4 | ||
| Change | +6-0 | -4-1 | -5-2 | ||
| % Change | +0.51% | -0.36% | -1.16% | ||
| Volume | 606 | 61 | 27,215 | ||
| 20-Day Average Volume | 58,222 | 487 | 226,314 | ||
| Previous Close | 1166-0 | 1148-2 | 453-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1205-5 | 1125-0 | 443-5 | ||
| 20-Day Raw Stochastic | 13.86% | 60.06% | 38.10% | ||
| 20-Day Relative Strength | 38.78 | 67.43 | 54.78 | ||
| Weighted Alpha | -5.33 | +12.29 | -3.36 | ||
| Today's Opinion | 80% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 11/07/11 | +0.82% since 03/03/26 | +0.78% since 03/03/26 | ||
| Low | 1158-0 on 11/10/11 | 1125-5 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 1206-4 on 11/08/11 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 10/14/11 | +3.10% since 02/10/26 | +2.92% since 02/10/26 | ||
| Low | 1158-0 on 11/10/11 | 1104-1 on 02/11/26 | 434-0 on 02/11/26 | ||
| High | 1272-0 on 10/17/11 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.19% since 08/12/11 | +4.13% since 12/10/25 | -0.39% since 12/10/25 | ||
| Low | 1152-0 on 10/04/11 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1465-0 on 08/31/11 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.59% since 05/13/11 | +6.76% since 09/10/25 | +1.12% since 09/10/25 | ||
| Low | 1152-0 on 10/04/11 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1465-0 on 08/31/11 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||