Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '16 (ZSU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
967-6 +0.44%
on 09/14/16
1006-6 -3.45%
on 09/12/16
-19-6 (-1.99%)
since 09/07/16
1-Month
954-0 +1.89%
on 09/01/16
1041-2 -6.65%
on 08/22/16
-27-0 (-2.70%)
since 08/12/16
3-Month
954-0 +1.89%
on 09/01/16
1169-0 -16.85%
on 06/30/16
-183-6 (-15.90%)
since 06/14/16
6-Month
893-6 +8.76%
on 03/16/16
1192-0 -18.46%
on 06/10/16
+68-0 (+7.52%)
since 03/14/16
YTD
864-6 +12.40%
on 03/02/16
1192-0 -18.46%
on 06/10/16
+92-4 (+10.52%)
since 12/31/15
52-Week
857-6 +13.32%
on 11/10/15
1192-0 -18.46%
on 06/10/16
+90-6 (+10.30%)
since 09/14/15
2-Year
857-6 +13.32%
on 11/10/15
1192-0 -18.46%
on 06/10/16
-21-0 (-2.11%)
since 09/12/14
3-Year
844-2 +15.13%
on 11/23/15
1536-6 -36.75%
on 05/19/14
-343-2 (-26.10%)
since 09/16/13
5-Year
844-2 +15.13%
on 11/23/15
1794-6 -45.84%
on 09/03/12
-286-0 (-22.73%)
since 09/19/11
10-Year
540-4 +79.83%
on 10/01/06
1794-6 -45.84%
on 09/01/12
+424-4 (+77.53%)
since 09/01/06
20-Year
401-4 +142.09%
on 07/01/99
1794-6 -45.84%
on 09/01/12
+214-0 (+28.23%)
since 09/01/96

52-Week Key Points

52-Wk Low
857-6
52-Wk High
1192-0
52-Week High 1192-0
Fibonacci 61.8% 1064-3
Fibonacci 50% 1024-7
Fibonacci 38.2% 985-3
Last Price 972-0s
52-Week Low 857-6

See More

ZSU16 Daily Price Range

Day Low
967-6
Day High
972-0
Last Price: 972-0s
Daily Closing Range: N/A
Close to Close %Change: +0.39%
Close to Open %Change: +0.03%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.45%
1-Month 5 times -6.65%
3-Month 2 times -16.85%
6-Month 25 times -18.46%
YTD 35 times -18.46%
52-Week 32 times -18.46%
2-Year 11 times -18.46%
3-Year 13 times -36.75%
5-Year 17 times -45.84%
10-Year 18 times -45.84%
20-Year 17 times -45.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 7 times +1.89%
3-Month 17 times +1.89%
6-Month 2 times +8.76%
YTD 3 times +12.40%
52-Week 7 times +13.32%
2-Year 23 times +13.32%
3-Year 20 times +15.13%
5-Year 19 times +15.13%
10-Year 1 time +79.83%
20-Year 14 times +142.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar