Soybean Sep '08 (ZSU08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU08 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1235-0 | 1131-1 | 446-0 | ||
| High | 1490-0 | 1134-3 | 447-0 | ||
| Low | 1235-0 | 1126-4 | 440-2 | ||
| Latest | 1490-0s | 1129-5 | 443-6 | ||
| Change | +274-0 | -1-7 | -2-6 | ||
| % Change | +22.53% | -0.17% | -0.62% | ||
| Volume | 0 | 264 | 141,503 | ||
| 20-Day Average Volume | 6,793 | 411 | 194,730 | ||
| Previous Close | 1216-0 | 1131-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1283-0 | 1115-1 | 440-4 | ||
| 20-Day Raw Stochastic | 100.00% | 84.78% | 52.56% | ||
| 20-Day Relative Strength | 61.80 | 66.75 | 51.83 | ||
| Weighted Alpha | +37.40 | +10.92 | -5.63 | ||
| Today's Opinion | 32% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.27% since 09/05/08 | +0.19% since 02/25/26 | +0.28% since 02/25/26 | ||
| Low | 1163-6 on 09/09/08 | 1116-5 on 02/26/26 | 440-2 on 03/04/26 | ||
| High | 1490-0 on 09/12/08 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +23.40% since 08/12/08 | +3.90% since 02/04/26 | +1.43% since 02/04/26 | ||
| Low | 1163-6 on 09/09/08 | 1082-6 on 02/05/26 | 434-0 on 02/11/26 | ||
| High | 1490-0 on 09/12/08 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 06/12/08 | +1.36% since 12/04/25 | -2.48% since 12/04/25 | ||
| Low | 1163-6 on 09/09/08 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1641-4 on 07/03/08 | 1139-4 on 03/03/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +9.16% since 03/12/08 | +5.42% since 09/04/25 | -0.95% since 09/04/25 | ||
| Low | 1090-0 on 04/01/08 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1641-4 on 07/03/08 | 1139-4 on 03/03/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||